Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.48	13.61	13.44	13.55	2,087,048	+0.04(+0.27%)
Jun 27, 2014	13.22	13.54	13.17	13.51	4,314,720	+0.22(+1.63%)
Jun 26, 2014	13.36	13.43	13.15	13.29	2,138,169	-0.05(-0.34%)
Jun 25, 2014	13.11	13.43	13.02	13.34	2,857,251	+0.17(+1.30%)
Jun 24, 2014	13.20	13.47	13.11	13.17	3,917,984	-0.09(-0.68%)
Jun 23, 2014	13.26	13.51	13.18	13.26	1,844,044	+0.05(+0.34%)
Jun 20, 2014	12.96	13.27	12.87	13.21	3,262,274	+0.27(+2.09%)
Jun 19, 2014	13.20	13.27	12.85	12.94	2,471,487	-0.23(-1.71%)
Jun 18, 2014	13.42	13.42	13.05	13.17	2,810,205	-0.30(-2.21%)
Jun 17, 2014	13.17	13.51	12.93	13.47	4,030,884	+0.24(+1.84%)
Jun 16, 2014	12.86	13.22	12.83	13.22	2,729,524	+0.32(+2.52%)
Jun 13, 2014	12.80	12.91	12.65	12.90	2,810,530	+0.11(+0.85%)
Jun 12, 2014	12.95	13.01	12.73	12.79	3,081,298	-0.16(-1.25%)
Jun 11, 2014	13.16	13.16	12.90	12.95	2,812,245	-0.32(-2.45%)
Jun 10, 2014	13.10	13.39	13.10	13.28	3,053,588	+0.55(+4.32%)
Jun 06, 2014	12.54	12.96	12.54	12.73	4,821,556	+0.23(+1.88%)
Jun 05, 2014	12.56	12.68	12.38	12.49	2,971,586	-0.05(-0.36%)
Jun 04, 2014	12.74	12.74	12.46	12.54	3,378,473	-0.24(-1.91%)
Jun 03, 2014	12.84	12.97	12.64	12.78	3,439,819	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.