Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.143	7.324	7.116	7.116	2,202,834	-0.02(-0.25%)
May 23, 2011	7.152	7.261	7.107	7.134	2,007,173	-0.16(-2.22%)
May 20, 2011	7.423	7.486	7.252	7.297	2,361,032	-0.19(-2.53%)
May 19, 2011	7.504	7.513	7.369	7.486	2,610,573	+0.05(+0.73%)
May 18, 2011	7.351	7.477	7.297	7.432	2,289,487	+0.13(+1.73%)
May 17, 2011	7.477	7.558	7.252	7.306	2,884,923	-0.23(-2.99%)
May 16, 2011	7.630	7.766	7.513	7.531	1,851,336	-0.14(-1.76%)
May 13, 2011	7.847	7.865	7.621	7.666	1,824,998	-0.16(-2.07%)
May 12, 2011	7.766	7.937	7.703	7.829	2,134,543	-0.03(-0.34%)
May 11, 2011	7.874	7.919	7.671	7.856	3,343,040	-0.07(-0.91%)
May 10, 2011	7.973	7.973	7.757	7.928	4,421,977	+0.07(+0.92%)
May 09, 2011	7.883	7.982	7.657	7.856	2,941,991	-0.15(-1.91%)
May 06, 2011	8.208	8.217	7.973	8.009	2,297,743	-0.04(-0.45%)
May 05, 2011	7.883	8.117	7.824	8.045	2,014,559	+0.02(+0.22%)
May 04, 2011	8.027	8.117	7.721	8.027	4,488,275	+0.03(+0.34%)
May 03, 2011	8.099	8.208	7.919	8.000	2,588,491	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.