Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.346	8.463	8.185	8.364	1,246,690	+0.05(+0.65%)
Apr 28, 2011	8.302	8.445	8.257	8.310	2,141,761	+0.02(+0.22%)
Apr 27, 2011	8.203	8.319	8.086	8.293	1,442,754	+0.07(+0.88%)
Apr 26, 2011	8.454	8.508	8.194	8.221	2,888,575	-0.18(-2.14%)
Apr 25, 2011	8.517	8.589	8.364	8.400	1,572,252	-0.11(-1.27%)
Apr 21, 2011	8.526	8.526	8.328	8.508	1,122,306	+0.09(+1.07%)
Apr 20, 2011	8.239	8.526	8.131	8.418	3,174,120	+0.37(+4.58%)
Apr 19, 2011	8.104	8.140	7.888	8.050	2,710,060	-0.04(-0.44%)
Apr 18, 2011	8.185	8.212	7.987	8.086	3,109,903	-0.28(-3.33%)
Apr 15, 2011	8.212	8.400	8.113	8.364	3,392,870	+0.17(+2.09%)
Apr 14, 2011	8.068	8.221	7.951	8.194	2,402,140	+0.05(+0.66%)
Apr 13, 2011	8.409	8.427	7.942	8.140	4,026,988	-0.18(-2.16%)
Apr 12, 2011	8.346	8.400	8.122	8.319	4,414,224	-0.13(-1.49%)
Apr 11, 2011	8.607	8.688	8.418	8.445	1,740,034	-0.18(-2.09%)
Apr 08, 2011	8.769	8.890	8.562	8.625	1,765,114	-0.10(-1.13%)
Apr 07, 2011	8.841	8.895	8.688	8.724	2,158,890	-0.13(-1.42%)
Apr 06, 2011	9.102	9.120	8.823	8.850	5,160,849	-0.45(-4.84%)
Apr 05, 2011	9.138	9.453	9.129	9.300	1,887,399	+0.16(+1.77%)
Apr 04, 2011	9.597	9.714	9.120	9.138	4,623,120	-0.45(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.