Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

74.57 -0.25 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.216 7.360 7.179 7.288 963,924 -0.05(-0.62%)
Apr 29, 2003 7.441 7.450 7.333 7.333 446,704 -0.11(-1.45%)
Apr 28, 2003 7.378 7.486 7.351 7.441 622,437 +0.06(+0.86%)
Apr 25, 2003 7.666 7.666 7.306 7.378 781,206 -0.38(-4.88%)
Apr 24, 2003 7.847 7.991 7.666 7.757 914,807 -0.02(-0.23%)
Apr 23, 2003 7.847 7.937 7.694 7.775 889,196 -0.11(-1.37%)
Apr 22, 2003 7.396 7.901 7.333 7.883 560,570 +0.47(+6.33%)
Apr 21, 2003 7.405 7.567 7.333 7.414 377,742 -0.03(-0.36%)
Apr 17, 2003 7.486 7.576 7.315 7.441 364,991 +0.05(+0.61%)
Apr 16, 2003 7.549 7.648 7.315 7.396 599,375 -0.24(-3.19%)
Apr 15, 2003 7.522 7.648 7.333 7.639 333,614 +0.16(+2.17%)
Apr 14, 2003 7.216 7.486 7.216 7.477 461,672 +0.20(+2.73%)
Apr 11, 2003 7.324 7.504 7.197 7.279 706,256 -0.05(-0.62%)
Apr 10, 2003 7.306 7.369 7.179 7.324 666,010 -0.07(-0.98%)
Apr 09, 2003 7.342 7.576 7.234 7.396 491,053 +0.14(+1.99%)
Apr 08, 2003 7.486 7.486 7.216 7.252 984,989 -0.24(-3.25%)
Apr 07, 2003 7.450 7.748 7.450 7.495 374,415 +0.27(+3.75%)
Apr 04, 2003 7.306 7.396 7.225 7.225 572,655 -0.08(-1.11%)
Apr 03, 2003 7.459 7.486 7.270 7.306 590,062 -0.06(-0.86%)
Apr 02, 2003 7.558 7.685 7.369 7.369 573,320 -0.14(-1.80%)
Apr 01, 2003 7.306 7.504 7.179 7.504 556,800 +0.35(+4.92%)
Mar 31, 2003 7.288 7.306 7.089 7.152 691,732 -0.23(-3.06%)
Mar 28, 2003 7.396 7.495 7.306 7.378 477,416 -0.09(-1.21%)
Mar 27, 2003 7.261 7.468 7.243 7.468 345,699 +0.02(+0.24%)
Mar 26, 2003 7.675 7.675 7.432 7.450 556,024 -0.22(-2.82%)
Mar 25, 2003 7.531 7.757 7.531 7.666 923,788 +0.16(+2.16%)
Mar 24, 2003 7.910 7.910 7.468 7.504 533,739 -0.59(-7.25%)
Mar 21, 2003 7.712 8.090 7.522 8.090 718,341 +0.24(+3.10%)
Mar 20, 2003 7.820 7.919 7.576 7.847 512,008 -0.06(-0.80%)
Mar 19, 2003 7.892 7.982 7.685 7.910 536,843 +0.02(+0.23%)
Mar 18, 2003 7.712 7.892 7.531 7.892 577,866 +0.18(+2.34%)
Mar 17, 2003 7.197 7.712 7.053 7.712 790,187 +0.52(+7.28%)
Mar 14, 2003 7.486 7.486 7.044 7.188 1,380,249 -0.30(-3.98%)
Mar 13, 2003 7.143 7.486 7.143 7.486 1,025,680 +0.32(+4.40%)
Mar 12, 2003 7.008 7.170 6.963 7.170 517,330 +0.16(+2.32%)
Mar 11, 2003 7.116 7.188 6.945 7.008 670,334 -0.06(-0.89%)
Mar 10, 2003 7.216 7.216 7.044 7.071 882,543 -0.32(-4.39%)
Mar 07, 2003 7.666 7.675 7.170 7.396 1,738,700 -0.41(-5.31%)
Mar 06, 2003 7.973 7.973 7.621 7.811 871,456 -0.16(-2.04%)
Mar 05, 2003 7.576 7.973 7.558 7.973 917,579 +0.44(+5.87%)
Mar 04, 2003 7.892 7.892 7.531 7.531 706,922 -0.43(-5.44%)
Mar 03, 2003 7.937 8.217 7.883 7.964 541,167 +0.11(+1.38%)
Feb 28, 2003 8.117 8.208 7.829 7.856 554,916 -0.32(-3.97%)
Feb 27, 2003 8.027 8.181 7.892 8.181 804,933 +0.24(+3.07%)
Feb 26, 2003 7.739 8.090 7.739 7.937 635,187 +0.21(+2.68%)
Feb 25, 2003 7.558 7.730 7.477 7.730 481,629 +0.00(+0.00%)
Feb 24, 2003 7.991 8.009 7.730 7.730 481,518 -0.23(-2.83%)
Feb 21, 2003 7.675 7.982 7.576 7.955 430,517 +0.34(+4.50%)
Feb 20, 2003 7.757 7.802 7.585 7.612 311,773 -0.14(-1.86%)
Feb 19, 2003 7.928 7.937 7.675 7.757 520,989 -0.14(-1.83%)
Feb 18, 2003 7.685 7.937 7.685 7.901 534,072 +0.30(+3.91%)
Feb 14, 2003 7.666 7.874 7.531 7.603 464,111 -0.15(-1.98%)
Feb 13, 2003 7.648 7.757 7.486 7.757 459,676 +0.08(+1.06%)
Feb 12, 2003 7.739 7.910 7.621 7.675 710,359 -0.06(-0.82%)
Feb 11, 2003 7.802 7.847 7.630 7.739 997,407 +0.03(+0.35%)
Feb 10, 2003 7.441 7.874 7.441 7.712 1,050,626 +0.32(+4.27%)
Feb 07, 2003 7.892 7.892 7.396 7.396 641,174 -0.41(-5.31%)
Feb 06, 2003 7.441 7.829 7.441 7.811 1,096,305 +0.39(+5.22%)
Feb 05, 2003 7.441 7.694 7.405 7.423 1,141,985 +0.16(+2.24%)
Feb 04, 2003 6.837 7.261 6.756 7.261 679,536 +0.23(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.