Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

73.85 +0.98 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.794 9.425 8.559 9.101 1,530,149 +0.31(+3.49%)
Feb 27, 2002 9.037 9.101 8.614 8.794 693,506 -0.11(-1.22%)
Feb 26, 2002 8.388 8.920 8.370 8.902 1,358,186 +0.47(+5.56%)
Feb 25, 2002 8.334 8.614 8.027 8.433 781,871 +0.09(+1.08%)
Feb 22, 2002 7.396 8.397 7.297 8.343 1,431,140 +0.95(+12.80%)
Feb 21, 2002 7.621 7.748 7.396 7.396 1,260,618 -0.26(-3.42%)
Feb 20, 2002 7.152 7.657 7.089 7.657 341,708 +0.45(+6.26%)
Feb 19, 2002 7.576 7.712 7.125 7.206 378,629 -0.42(-5.56%)
Feb 18, 2002 7.261 7.639 7.234 7.630 606,804 +0.00(+0.00%)
Feb 15, 2002 7.261 7.639 7.234 7.630 605,695 +0.45(+6.28%)
Feb 14, 2002 7.197 7.315 7.053 7.179 508,127 -0.02(-0.25%)
Feb 13, 2002 7.197 7.261 7.017 7.197 303,568 +0.07(+1.01%)
Feb 12, 2002 7.441 7.441 7.080 7.125 432,180 -0.40(-5.28%)
Feb 11, 2002 7.432 7.666 7.396 7.522 384,616 +0.04(+0.48%)
Feb 08, 2002 6.999 7.486 6.999 7.486 308,668 +0.40(+5.60%)
Feb 07, 2002 7.062 7.206 6.945 7.089 231,279 -0.06(-0.88%)
Feb 06, 2002 7.369 7.369 6.954 7.152 536,400 -0.23(-3.06%)
Feb 05, 2002 7.351 7.378 7.216 7.378 264,541 +0.04(+0.49%)
Feb 04, 2002 7.757 7.892 7.324 7.342 554,583 -0.15(-2.05%)
Feb 01, 2002 7.793 7.883 7.441 7.495 291,594 -0.30(-3.82%)
Jan 31, 2002 7.441 7.883 7.396 7.793 469,766 +0.41(+5.49%)
Jan 30, 2002 7.306 7.522 7.279 7.387 468,103 -0.06(-0.85%)
Jan 29, 2002 7.621 7.838 7.396 7.450 775,330 -0.52(-6.56%)
Jan 28, 2002 7.441 8.072 7.342 7.973 805,820 +0.67(+9.14%)
Jan 25, 2002 6.765 7.306 6.584 7.306 700,824 +0.63(+9.46%)
Jan 24, 2002 6.674 6.819 6.602 6.674 266,315 +0.09(+1.37%)
Jan 23, 2002 6.828 6.828 6.449 6.584 625,430 -0.27(-3.95%)
Jan 22, 2002 6.990 7.152 6.765 6.855 385,392 +0.03(+0.40%)
Jan 21, 2002 7.008 7.080 6.828 6.828 315,764 +0.00(+0.00%)
Jan 18, 2002 7.008 7.080 6.828 6.828 315,542 -0.23(-3.32%)
Jan 17, 2002 6.855 7.080 6.611 7.062 280,063 +0.30(+4.40%)
Jan 16, 2002 6.891 6.945 6.683 6.765 670,334 -0.22(-3.10%)
Jan 15, 2002 7.080 7.080 6.864 6.981 215,092 +0.00(+0.00%)
Jan 14, 2002 6.990 7.107 6.882 6.981 427,523 -0.19(-2.64%)
Jan 11, 2002 7.396 7.414 7.170 7.170 310,664 -0.18(-2.45%)
Jan 10, 2002 7.612 7.694 7.216 7.351 561,457 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.