Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.69	18.76	18.41	18.62	1,196,645	+0.06(+0.34%)
Feb 27, 2007	18.94	18.94	18.06	18.55	1,713,088	-0.71(-3.70%)
Feb 26, 2007	19.13	19.36	18.89	19.27	1,496,691	+0.32(+1.67%)
Feb 23, 2007	19.28	19.29	18.89	18.95	1,444,001	-0.10(-0.52%)
Feb 22, 2007	19.39	19.39	18.91	19.05	1,374,595	-0.31(-1.58%)
Feb 21, 2007	19.27	19.42	19.12	19.36	1,202,521	+0.06(+0.33%)
Feb 20, 2007	19.07	19.37	19.04	19.29	1,523,386	+0.15(+0.80%)
Feb 16, 2007	19.13	19.21	18.95	19.14	1,415,063	+0.02(+0.09%)
Feb 15, 2007	19.31	19.31	18.89	19.12	2,377,214	-0.15(-0.80%)
Feb 14, 2007	19.33	19.45	19.22	19.27	1,903,199	+0.09(+0.47%)
Feb 13, 2007	19.15	19.27	18.82	19.18	2,574,773	-0.01(-0.05%)
Feb 12, 2007	19.37	19.39	19.11	19.19	2,958,914	+0.04(+0.19%)
Feb 09, 2007	19.46	19.55	18.91	19.16	3,098,993	-0.35(-1.80%)
Feb 08, 2007	19.82	19.96	19.33	19.51	2,473,118	-0.63(-3.14%)
Feb 07, 2007	20.27	20.28	19.98	20.14	2,291,842	-0.14(-0.67%)
Feb 06, 2007	20.07	20.56	19.72	20.28	2,346,502	-0.31(-1.49%)
Feb 05, 2007	20.66	20.74	20.52	20.58	894,185	-0.10(-0.48%)
Feb 02, 2007	20.66	20.86	20.53	20.68	993,970	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.