Indicators

Kroger Co (NY: KR )

54.91 +0.13 (+0.25%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.03	26.03	25.44	25.58	10,051,741	-0.43(-1.66%)
Apr 27, 2017	25.84	26.16	25.79	26.01	7,271,719	+0.25(+0.97%)
Apr 26, 2017	25.88	25.96	25.71	25.76	7,340,205	+0.02(+0.07%)
Apr 25, 2017	25.88	26.05	25.59	25.74	7,159,155	-0.26(-1.00%)
Apr 24, 2017	25.96	26.07	25.81	26.00	8,184,163	+0.16(+0.63%)
Apr 21, 2017	25.57	26.00	25.52	25.84	10,641,503	+0.21(+0.81%)
Apr 20, 2017	25.88	25.96	25.60	25.63	10,631,539	-0.21(-0.80%)
Apr 19, 2017	25.77	25.96	25.77	25.84	6,732,805	+0.11(+0.44%)
Apr 18, 2017	25.86	25.95	25.63	25.72	6,823,657	-0.16(-0.60%)
Apr 17, 2017	25.87	26.02	25.77	25.88	6,561,112	+0.03(+0.10%)
Apr 13, 2017	25.92	26.21	25.85	25.85	9,317,038	+0.09(+0.37%)
Apr 12, 2017	25.46	25.84	25.44	25.76	7,433,915	+0.25(+0.98%)
Apr 11, 2017	26.09	26.09	25.46	25.51	11,599,909	-0.53(-2.05%)
Apr 10, 2017	25.79	26.22	25.72	26.04	12,093,999	+0.28(+1.10%)
Apr 07, 2017	25.34	25.89	25.26	25.76	8,755,377	+0.30(+1.19%)
Apr 06, 2017	25.40	25.76	25.36	25.46	10,068,597	+0.17(+0.68%)
Apr 05, 2017	25.61	25.67	25.28	25.28	8,729,914	-0.33(-1.28%)
Apr 04, 2017	25.27	25.65	25.26	25.61	12,160,352	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.