Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.593 8.808 8.574 8.735 7,449,587 +0.23(+2.75%)
Apr 29, 2002 8.532 8.697 8.497 8.501 5,601,462 -0.09(-1.03%)
Apr 26, 2002 8.647 8.758 8.543 8.590 5,025,389 -0.06(-0.67%)
Apr 25, 2002 8.643 8.785 8.551 8.647 5,658,808 -0.09(-1.05%)
Apr 24, 2002 8.804 8.820 8.632 8.739 7,002,022 +0.00(+0.00%)
Apr 23, 2002 8.804 8.847 8.708 8.739 10,231,680 +0.03(+0.35%)
Apr 22, 2002 8.632 8.708 8.563 8.708 6,188,222 +0.08(+0.89%)
Apr 19, 2002 8.632 8.662 8.551 8.632 5,507,622 +0.04(+0.49%)
Apr 18, 2002 8.536 8.647 8.524 8.590 5,509,968 +0.08(+0.99%)
Apr 17, 2002 8.578 8.636 8.459 8.505 7,620,584 -0.07(-0.85%)
Apr 16, 2002 8.639 8.724 8.536 8.578 5,984,381 -0.05(-0.62%)
Apr 15, 2002 8.497 8.670 8.467 8.632 5,796,961 +0.13(+1.58%)
Apr 12, 2002 8.632 8.643 8.440 8.497 9,628,237 -0.13(-1.47%)
Apr 11, 2002 8.847 8.912 8.517 8.624 11,068,159 -0.22(-2.52%)
Apr 10, 2002 8.824 8.900 8.735 8.847 8,282,416 +0.08(+0.87%)
Apr 09, 2002 8.536 8.862 8.501 8.770 10,979,011 +0.30(+3.58%)
Apr 08, 2002 8.402 8.478 8.375 8.467 6,089,950 +0.03(+0.32%)
Apr 05, 2002 8.471 8.532 8.421 8.440 8,352,014 -0.12(-1.35%)
Apr 04, 2002 8.555 8.628 8.440 8.555 8,216,207 +0.11(+1.32%)
Apr 03, 2002 8.402 8.509 8.367 8.444 6,903,230 +0.00(+0.05%)
Apr 02, 2002 8.363 8.455 8.325 8.440 6,065,448 +0.08(+0.92%)
Apr 01, 2002 8.517 8.517 8.363 8.363 7,201,432 -0.14(-1.62%)
Mar 29, 2002 8.517 8.578 8.482 8.501 9,063,634 +0.00(+0.00%)
Mar 28, 2002 8.517 8.578 8.482 8.501 9,063,634 -0.05(-0.63%)
Mar 27, 2002 8.532 8.559 8.448 8.555 8,211,254 +0.04(+0.45%)
Mar 26, 2002 8.517 8.632 8.440 8.517 12,117,863 +0.01(+0.14%)
Mar 25, 2002 8.555 8.712 8.478 8.505 8,002,721 -0.12(-1.42%)
Mar 22, 2002 8.574 8.655 8.551 8.628 8,122,628 +0.07(+0.85%)
Mar 21, 2002 8.632 8.632 8.517 8.555 6,691,047 -0.06(-0.67%)
Mar 20, 2002 8.536 8.662 8.509 8.613 8,472,964 +0.03(+0.36%)
Mar 19, 2002 8.536 8.685 8.536 8.582 6,539,079 +0.06(+0.68%)
Mar 18, 2002 8.517 8.582 8.517 8.524 5,837,886 -0.05(-0.54%)
Mar 15, 2002 8.624 8.632 8.536 8.570 9,252,356 +0.04(+0.45%)
Mar 14, 2002 8.497 8.586 8.478 8.532 9,706,177 +0.01(+0.14%)
Mar 13, 2002 8.563 8.670 8.478 8.520 10,867,706 +0.09(+1.05%)
Mar 12, 2002 8.536 8.613 8.290 8.432 10,751,710 -0.22(-2.53%)
Mar 11, 2002 8.647 8.708 8.559 8.651 338,866 +0.10(+1.12%)
Mar 08, 2002 8.632 8.632 8.520 8.555 8,173,197 +0.02(+0.22%)
Mar 07, 2002 8.563 8.574 8.402 8.536 9,015,932 -0.02(-0.27%)
Mar 06, 2002 8.670 8.689 8.517 8.559 8,666,378 -0.12(-1.33%)
Mar 05, 2002 8.402 8.824 8.382 8.674 13,381,313 -0.07(-0.75%)
Mar 04, 2002 8.728 8.793 8.566 8.739 8,077,793 +0.16(+1.92%)
Mar 01, 2002 8.459 8.666 8.459 8.574 7,581,223 +0.08(+0.90%)
Feb 28, 2002 8.536 8.632 8.425 8.497 9,627,455 +0.05(+0.54%)
Feb 27, 2002 8.440 8.494 8.405 8.451 6,995,766 +0.00(+0.00%)
Feb 26, 2002 8.306 8.555 8.248 8.451 10,932,091 +0.20(+2.47%)
Feb 25, 2002 8.171 8.283 8.133 8.248 8,285,023 +0.13(+1.61%)
Feb 22, 2002 7.895 8.129 7.891 8.118 7,144,607 +0.15(+1.93%)
Feb 21, 2002 8.056 8.229 7.941 7.964 8,106,466 -0.20(-2.49%)
Feb 20, 2002 7.960 8.191 7.903 8.168 11,116,122 +0.27(+3.45%)
Feb 19, 2002 7.864 7.930 7.841 7.895 7,098,990 +0.00(+0.05%)
Feb 18, 2002 8.014 8.033 7.880 7.891 7,683,144 +0.00(+0.00%)
Feb 15, 2002 8.014 8.033 7.880 7.891 7,683,144 -0.10(-1.25%)
Feb 14, 2002 7.876 8.056 7.876 7.991 10,570,807 +0.11(+1.36%)
Feb 13, 2002 7.999 7.999 7.864 7.884 7,612,243 -0.12(-1.44%)
Feb 12, 2002 7.884 8.010 7.880 7.999 7,044,772 +0.10(+1.31%)
Feb 11, 2002 7.884 7.960 7.864 7.895 5,663,761 +0.00(+0.05%)
Feb 08, 2002 7.999 8.003 7.864 7.891 6,273,720 -0.14(-1.72%)
Feb 07, 2002 7.895 8.068 7.861 8.029 10,265,046 +0.21(+2.70%)
Feb 06, 2002 7.922 7.972 7.818 7.818 12,462,464 -0.16(-1.97%)
Feb 05, 2002 7.903 8.010 7.864 7.976 9,211,432 +0.14(+1.81%)
Feb 04, 2002 7.807 7.899 7.769 7.834 9,827,126 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.