Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.607 7.665 7.545 7.580 156,092 -0.05(-0.61%)
Jun 29, 2010 7.719 7.757 7.571 7.626 103,306 -0.16(-2.08%)
Jun 25, 2010 7.788 7.819 7.699 7.788 35,279,828 +0.03(+0.35%)
Jun 24, 2010 7.746 7.877 7.723 7.761 70,556 -0.04(-0.49%)
Jun 23, 2010 7.757 7.873 7.676 7.800 20,978,028 +0.03(+0.40%)
Jun 22, 2010 7.642 7.823 7.642 7.769 320,518 +0.10(+1.36%)
Jun 21, 2010 7.800 7.800 7.630 7.665 23,547,254 -0.06(-0.75%)
Jun 18, 2010 7.723 7.961 7.692 7.723 32,671,248 -0.27(-3.33%)
Jun 17, 2010 8.181 8.254 7.927 7.988 49,640,920 +0.26(+3.34%)
Jun 16, 2010 7.811 7.842 7.661 7.730 649 -0.12(-1.47%)
Jun 15, 2010 7.607 7.850 7.592 7.846 164,887 +0.25(+3.35%)
Jun 14, 2010 7.684 7.730 7.584 7.592 16,208,739 -0.10(-1.35%)
Jun 11, 2010 7.538 7.749 7.538 7.696 21,487,964 +0.08(+1.11%)
Jun 10, 2010 7.595 7.680 7.530 7.611 113,624 +0.10(+1.28%)
Jun 09, 2010 7.630 7.665 7.470 7.515 27,066,816 -0.05(-0.61%)
Jun 08, 2010 7.395 7.565 7.345 7.561 32,316 +0.18(+2.51%)
Jun 07, 2010 7.434 7.484 7.372 7.376 13,076,450 -0.06(-0.83%)
Jun 04, 2010 7.438 7.653 7.415 7.438 22,016,920 -0.26(-3.35%)
Jun 03, 2010 7.746 7.800 7.619 7.696 18,577,882 -0.03(-0.35%)
Jun 02, 2010 7.715 7.796 7.659 7.723 41,686 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.