Indicators

Kroger Co (NY: KR )

55.38 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.482	9.588	9.455	9.537	13,779,871	+0.09(+0.96%)
Apr 28, 2011	9.608	9.631	9.435	9.447	15,215,552	-0.20(-2.07%)
Apr 27, 2011	9.502	9.651	9.502	9.647	18,623,864	+0.12(+1.24%)
Apr 26, 2011	9.612	9.651	9.498	9.529	16,151,495	+0.01(+0.08%)
Apr 25, 2011	9.549	9.557	9.474	9.521	12,871,921	-0.09(-0.98%)
Apr 21, 2011	9.557	9.631	9.494	9.616	16,147,200	+0.11(+1.11%)
Apr 20, 2011	9.686	9.686	9.451	9.510	23,057,364	-0.15(-1.54%)
Apr 19, 2011	9.612	9.659	9.561	9.659	14,193,404	+0.02(+0.16%)
Apr 18, 2011	9.572	9.674	9.498	9.643	11,860,844	+0.02(+0.16%)
Apr 15, 2011	9.659	9.674	9.514	9.627	18,219,046	-0.06(-0.65%)
Apr 14, 2011	9.592	9.780	9.580	9.690	21,031,206	+0.20(+2.07%)
Apr 13, 2011	9.474	9.572	9.466	9.494	9,946,751	+0.04(+0.37%)
Apr 12, 2011	9.459	9.490	9.380	9.459	13,983,733	-0.05(-0.50%)
Apr 11, 2011	9.412	9.666	9.404	9.506	17,460,054	+0.09(+0.96%)
Apr 08, 2011	9.427	9.459	9.333	9.415	16,794,866	-0.04(-0.46%)
Apr 07, 2011	9.380	9.510	9.380	9.459	16,111,392	+0.05(+0.58%)
Apr 06, 2011	9.337	9.474	9.298	9.404	16,558,248	+0.07(+0.76%)
Apr 05, 2011	9.317	9.408	9.298	9.333	13,140,906	-0.04(-0.38%)
Apr 04, 2011	9.317	9.381	9.278	9.368	12,542,895	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.