Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.040 3.080 2.860 2.920 123,168 -0.11(-3.63%)
Aug 30, 2011 2.990 3.040 2.870 3.030 69,411 +0.02(+0.66%)
Aug 29, 2011 2.940 3.010 2.880 3.010 122,749 +0.12(+4.15%)
Aug 26, 2011 2.710 2.920 2.700 2.890 79,663 +0.16(+5.86%)
Aug 25, 2011 2.980 2.980 2.720 2.730 124,267 -0.22(-7.46%)
Aug 24, 2011 2.860 2.960 2.760 2.950 48,783 +0.07(+2.43%)
Aug 23, 2011 2.660 2.880 2.660 2.880 122,346 +0.22(+8.27%)
Aug 22, 2011 2.790 2.850 2.640 2.660 83,719 -0.02(-0.75%)
Aug 19, 2011 2.610 2.765 2.600 2.680 117,924 +0.01(+0.37%)
Aug 18, 2011 2.750 2.840 2.590 2.670 942,374 -0.24(-8.25%)
Aug 17, 2011 2.900 2.960 2.840 2.910 71,807 +0.02(+0.69%)
Aug 16, 2011 2.860 2.930 2.810 2.890 131,956 -0.04(-1.37%)
Aug 15, 2011 2.930 3.040 2.830 2.930 82,455 +0.03(+1.03%)
Aug 12, 2011 3.000 3.000 2.810 2.900 71,268 -0.07(-2.36%)
Aug 11, 2011 2.790 3.060 2.720 2.970 227,619 +0.20(+7.22%)
Aug 10, 2011 3.000 3.045 2.760 2.770 271,361 -0.31(-10.06%)
Aug 09, 2011 3.160 3.090 2.650 3.080 509,005 +0.25(+8.83%)
Aug 08, 2011 3.160 3.340 2.830 2.830 530,844 -0.52(-15.52%)
Aug 05, 2011 3.560 3.570 3.260 3.350 320,402 -0.16(-4.56%)
Aug 04, 2011 3.690 3.740 3.500 3.510 189,758 -0.26(-6.90%)
Aug 03, 2011 3.700 3.830 3.550 3.770 131,734 +0.09(+2.45%)
Aug 02, 2011 3.800 3.820 3.680 3.680 131,254 -0.14(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.