Indicators

Coca-Cola Company (NY: KO )

61.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.24	44.48	43.57	43.60	20,617,762	-0.91(-2.03%)
Jan 28, 2021	44.09	44.82	44.02	44.51	19,313,662	+0.56(+1.28%)
Jan 27, 2021	44.27	44.66	43.67	43.95	23,444,502	-0.69(-1.54%)
Jan 26, 2021	44.29	44.73	44.02	44.63	14,255,851	+0.46(+1.05%)
Jan 25, 2021	43.85	44.23	43.68	44.17	18,327,594	+0.26(+0.60%)
Jan 22, 2021	44.20	44.32	43.91	43.91	17,006,766	-0.42(-0.94%)
Jan 21, 2021	44.17	44.45	43.88	44.33	21,757,336	+0.24(+0.55%)
Jan 20, 2021	43.95	44.21	43.75	44.08	25,517,030	+0.15(+0.35%)
Jan 19, 2021	44.14	44.41	43.68	43.93	32,142,496	-0.17(-0.39%)
Jan 15, 2021	44.51	44.53	43.95	44.10	26,908,488	-0.48(-1.08%)
Jan 14, 2021	45.42	45.44	44.57	44.58	37,842,652	-0.84(-1.85%)
Jan 13, 2021	45.26	45.60	45.23	45.42	20,830,294	+0.05(+0.10%)
Jan 12, 2021	45.31	45.61	45.06	45.38	20,464,760	-0.08(-0.18%)
Jan 11, 2021	45.84	46.06	45.23	45.46	21,318,100	-0.80(-1.72%)
Jan 08, 2021	45.30	46.30	45.13	46.26	32,769,302	+1.01(+2.24%)
Jan 07, 2021	45.36	45.51	44.84	45.24	58,761,120	-0.51(-1.11%)
Jan 06, 2021	47.06	47.11	45.45	45.75	42,736,304	-1.50(-3.18%)
Jan 05, 2021	47.39	47.65	47.12	47.25	22,359,960	-0.53(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.