Indicators

Coca-Cola Company (NY: KO )

62.17 +0.18 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.46	45.47	44.34	44.36	26,104,104	-1.07(-2.35%)
Feb 25, 2021	45.70	45.95	45.26	45.43	15,680,722	-0.49(-1.06%)
Feb 24, 2021	45.63	46.09	45.39	45.92	15,944,009	+0.15(+0.34%)
Feb 23, 2021	46.15	46.64	45.66	45.77	17,907,628	-0.08(-0.18%)
Feb 22, 2021	45.14	46.07	44.98	45.85	15,864,059	+0.47(+1.04%)
Feb 19, 2021	45.99	46.02	45.25	45.38	17,634,458	-0.60(-1.30%)
Feb 18, 2021	45.42	46.05	45.30	45.97	14,076,734	+0.58(+1.28%)
Feb 17, 2021	45.28	45.72	45.17	45.39	14,144,523	-0.13(-0.28%)
Feb 16, 2021	45.86	45.93	45.42	45.52	16,663,537	-0.38(-0.83%)
Feb 12, 2021	45.79	46.05	45.63	45.90	14,507,373	+0.35(+0.78%)
Feb 11, 2021	45.10	45.81	45.10	45.55	24,212,426	+0.63(+1.41%)
Feb 10, 2021	45.65	45.80	44.85	44.91	25,353,214	-0.09(-0.20%)
Feb 09, 2021	45.14	45.30	44.94	45.01	16,101,196	-0.20(-0.44%)
Feb 08, 2021	45.24	45.43	44.82	45.20	19,686,022	+0.24(+0.54%)
Feb 05, 2021	44.82	45.08	44.62	44.96	14,071,169	+0.58(+1.31%)
Feb 04, 2021	44.34	44.43	44.05	44.38	22,709,418	+0.22(+0.49%)
Feb 03, 2021	44.33	44.45	44.07	44.16	13,550,794	-0.17(-0.39%)
Feb 02, 2021	44.19	44.69	44.04	44.34	14,706,530	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.