Indicators

CNA Financial Corp (NY: CNA )

45.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.99	35.72	34.99	35.40	143,993	+0.35(+0.99%)
Apr 27, 2023	34.61	35.29	34.44	35.06	199,336	+0.59(+1.72%)
Apr 26, 2023	35.12	35.51	34.25	34.47	264,498	-0.87(-2.47%)
Apr 25, 2023	35.24	35.53	35.22	35.34	142,616	-0.22(-0.61%)
Apr 24, 2023	35.67	36.01	35.47	35.56	82,534	-0.12(-0.33%)
Apr 21, 2023	36.30	36.30	35.40	35.68	176,946	-0.56(-1.56%)
Apr 20, 2023	36.51	36.73	36.03	36.24	228,872	-0.32(-0.87%)
Apr 19, 2023	36.41	36.83	36.28	36.56	146,349	+0.32(+0.88%)
Apr 18, 2023	36.35	36.54	36.03	36.24	164,437	-0.13(-0.35%)
Apr 17, 2023	35.66	36.38	35.60	36.37	124,938	+0.68(+1.91%)
Apr 14, 2023	36.21	36.21	35.47	35.69	164,739	-0.21(-0.58%)
Apr 13, 2023	35.44	35.94	35.17	35.90	143,919	+0.15(+0.43%)
Apr 12, 2023	35.46	35.88	35.46	35.74	118,288	+0.36(+1.03%)
Apr 11, 2023	35.49	35.58	35.30	35.38	125,303	-0.05(-0.13%)
Apr 10, 2023	35.38	35.59	35.24	35.42	111,455	+0.02(+0.05%)
Apr 06, 2023	35.25	35.80	35.19	35.40	152,635	+0.20(+0.57%)
Apr 05, 2023	34.84	35.30	34.84	35.20	131,361	+0.19(+0.55%)
Apr 04, 2023	35.76	35.84	34.64	35.01	143,458	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.