Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.79 10.79 10.36 10.36 52,170 -0.40(-3.69%)
May 29, 2008 10.48 10.76 10.48 10.76 37,144 +0.22(+2.11%)
May 28, 2008 10.65 10.65 10.31 10.54 42,731 -0.05(-0.46%)
May 27, 2008 10.19 10.61 9.955 10.58 66,747 +0.42(+4.10%)
May 26, 2008 10.00 10.19 9.945 10.17 0 +0.00(+0.00%)
May 23, 2008 10.00 10.19 9.945 10.17 83,634 +0.10(+0.96%)
May 22, 2008 9.819 10.12 9.558 10.07 65,300 +0.29(+2.97%)
May 21, 2008 10.26 10.28 9.732 9.781 65,986 -0.41(-3.99%)
May 20, 2008 9.635 10.29 9.539 10.19 83,960 +0.49(+5.09%)
May 19, 2008 9.413 9.839 9.054 9.693 258,091 +0.28(+2.98%)
May 16, 2008 9.781 11.43 9.112 9.413 1,289,177 -0.34(-3.48%)
May 15, 2008 9.539 9.897 9.451 9.752 112,456 +0.20(+2.13%)
May 14, 2008 9.335 9.723 9.335 9.548 96,154 +0.17(+1.86%)
May 13, 2008 9.539 10.13 9.248 9.374 143,545 +0.13(+1.36%)
May 12, 2008 8.909 9.490 8.909 9.248 77,813 +0.39(+4.37%)
May 09, 2008 8.570 8.890 8.570 8.861 39,450 +0.17(+2.01%)
May 08, 2008 8.938 8.977 8.638 8.686 84,369 -0.20(-2.29%)
May 07, 2008 9.345 9.345 8.880 8.890 56,384 -0.47(-5.07%)
May 06, 2008 9.006 9.451 9.006 9.364 63,698 +0.32(+3.53%)
May 05, 2008 9.325 9.325 9.025 9.045 61,460 -0.22(-2.40%)
May 02, 2008 9.490 9.568 9.141 9.267 170,244 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.