Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.43	14.50	14.06	14.12	69,291	-0.41(-2.80%)
Dec 28, 2007	14.72	14.89	14.05	14.53	134,761	-0.09(-0.60%)
Dec 27, 2007	15.09	15.24	14.48	14.61	47,089	-0.56(-3.70%)
Dec 26, 2007	15.15	15.27	14.59	15.17	54,730	-0.03(-0.19%)
Dec 24, 2007	15.86	15.94	14.85	15.20	51,632	-0.53(-3.38%)
Dec 21, 2007	15.55	15.74	15.43	15.74	144,675	+0.43(+2.78%)
Dec 20, 2007	15.29	15.43	14.52	15.31	58,861	+0.20(+1.35%)
Dec 19, 2007	14.88	15.16	14.73	15.11	46,469	+0.17(+1.17%)
Dec 18, 2007	14.45	14.98	14.17	14.93	99,548	+0.57(+3.98%)
Dec 17, 2007	14.72	14.96	14.29	14.36	72,905	-0.47(-3.20%)
Dec 14, 2007	14.77	15.18	14.67	14.84	77,965	+0.05(+0.33%)
Dec 13, 2007	14.69	14.88	14.05	14.79	95,830	+0.01(+0.07%)
Dec 12, 2007	14.93	15.15	14.59	14.78	66,296	+0.15(+0.99%)
Dec 11, 2007	15.11	15.25	14.53	14.63	91,803	-0.46(-3.02%)
Dec 10, 2007	15.97	16.11	14.86	15.09	146,533	-0.91(-5.69%)
Dec 07, 2007	15.75	16.03	15.59	16.00	93,352	+0.40(+2.55%)
Dec 06, 2007	16.61	16.61	15.39	15.60	135,897	-1.83(-10.50%)
Dec 05, 2007	16.60	17.43	16.60	17.43	55,763	+0.96(+5.82%)
Dec 04, 2007	16.56	16.82	16.40	16.47	32,322	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.