Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.72	10.97	10.62	10.97	27,778	+0.25(+2.35%)
Feb 26, 2004	10.46	10.74	10.46	10.72	21,892	+0.26(+2.47%)
Feb 25, 2004	10.36	10.47	10.36	10.46	8,261	+0.06(+0.62%)
Feb 24, 2004	10.26	10.45	10.26	10.39	28,398	+0.19(+1.90%)
Feb 23, 2004	10.20	10.30	10.01	10.20	22,305	+0.07(+0.70%)
Feb 20, 2004	10.14	10.14	10.04	10.13	19,620	-0.05(-0.51%)
Feb 19, 2004	10.61	10.61	10.17	10.18	22,924	-0.43(-4.02%)
Feb 18, 2004	10.54	10.62	10.54	10.61	8,157	+0.05(+0.49%)
Feb 17, 2004	10.75	10.75	10.53	10.56	6,195	-0.19(-1.80%)
Feb 13, 2004	10.90	10.90	10.72	10.75	8,984	-0.12(-1.07%)
Feb 12, 2004	11.10	11.10	10.87	10.87	8,467	-0.08(-0.71%)
Feb 11, 2004	10.91	10.97	10.73	10.94	10,326	-0.03(-0.29%)
Feb 10, 2004	11.14	11.16	10.97	10.97	22,408	-0.07(-0.64%)
Feb 09, 2004	10.72	11.05	10.54	11.05	31,805	+0.39(+3.63%)
Feb 06, 2004	10.50	10.72	10.36	10.66	9,913	+0.16(+1.54%)
Feb 05, 2004	10.48	10.72	10.47	10.50	19,517	+0.03(+0.25%)
Feb 04, 2004	10.49	10.57	10.46	10.47	36,246	+0.05(+0.50%)
Feb 03, 2004	10.26	10.42	10.22	10.42	20,653	+0.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.