Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.05 11.14 10.65 10.67 56,073 -0.52(-4.67%)
Feb 28, 2008 11.14 11.29 10.89 11.19 31,599 +0.04(+0.35%)
Feb 27, 2008 11.33 11.48 11.14 11.16 29,843 -0.30(-2.62%)
Feb 26, 2008 11.04 11.68 11.04 11.46 51,219 +0.37(+3.32%)
Feb 25, 2008 11.14 11.23 11.06 11.09 97,586 -0.05(-0.43%)
Feb 22, 2008 11.14 11.21 10.99 11.14 57,209 +0.00(+0.00%)
Feb 21, 2008 11.44 11.57 11.14 11.14 40,067 -0.24(-2.13%)
Feb 20, 2008 11.23 11.43 11.10 11.38 33,664 +0.05(+0.43%)
Feb 19, 2008 11.23 11.44 11.16 11.33 28,707 +0.26(+2.36%)
Feb 18, 2008 11.18 11.18 11.02 11.07 0 +0.00(+0.00%)
Feb 15, 2008 11.18 11.18 11.02 11.07 80,547 -0.03(-0.26%)
Feb 14, 2008 10.85 11.27 10.85 11.10 109,255 +0.20(+1.87%)
Feb 13, 2008 10.74 10.89 10.64 10.89 142,506 +0.28(+2.65%)
Feb 12, 2008 10.95 10.95 10.61 10.61 82,004 -0.30(-2.75%)
Feb 11, 2008 10.89 11.03 10.89 10.91 37,588 -0.02(-0.18%)
Feb 08, 2008 11.05 11.17 10.89 10.93 51,632 -0.15(-1.40%)
Feb 07, 2008 11.12 11.27 10.90 11.09 62,568 -0.02(-0.17%)
Feb 06, 2008 11.35 11.35 11.06 11.11 52,458 -0.01(-0.09%)
Feb 05, 2008 11.04 11.33 11.04 11.12 66,441 -0.13(-1.12%)
Feb 04, 2008 11.19 11.52 11.14 11.24 67,513 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.