Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.85 15.78 14.75 15.49 133,729 +1.14(+7.91%)
Sep 29, 2004 14.85 14.85 14.36 14.36 85,194 -0.45(-3.05%)
Sep 28, 2004 14.44 14.98 14.44 14.81 103,368 +0.43(+3.01%)
Sep 27, 2004 14.82 14.82 14.35 14.38 38,621 -0.46(-3.13%)
Sep 24, 2004 14.54 14.85 14.53 14.84 47,708 +0.36(+2.45%)
Sep 23, 2004 14.59 14.78 14.46 14.49 36,556 -0.08(-0.53%)
Sep 22, 2004 14.59 14.84 14.54 14.56 39,550 -0.19(-1.27%)
Sep 21, 2004 14.36 15.17 14.36 14.75 80,547 +0.24(+1.65%)
Sep 20, 2004 15.40 15.42 14.29 14.51 123,402 -0.95(-6.14%)
Sep 17, 2004 15.43 15.70 15.27 15.46 41,616 +0.15(+1.01%)
Sep 16, 2004 15.75 15.75 15.20 15.31 37,175 -0.37(-2.35%)
Sep 15, 2004 15.61 15.99 15.56 15.67 44,300 +0.13(+0.83%)
Sep 14, 2004 15.24 15.55 14.98 15.55 126,810 +0.06(+0.38%)
Sep 13, 2004 16.37 16.46 14.69 15.49 319,090 -0.59(-3.65%)
Sep 10, 2004 17.01 17.07 16.06 16.07 149,322 -0.90(-5.29%)
Sep 09, 2004 17.17 17.25 16.80 16.97 71,356 -0.17(-0.98%)
Sep 08, 2004 16.69 17.27 16.66 17.14 84,884 +0.45(+2.71%)
Sep 07, 2004 16.85 17.20 16.56 16.69 138,066 -0.56(-3.26%)
Sep 03, 2004 16.98 17.50 16.98 17.25 66,399 +0.41(+2.41%)
Sep 02, 2004 17.28 17.30 16.69 16.84 57,518 -0.45(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.