Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.12	30.12	29.25	29.59	116,863	-0.45(-1.51%)
Mar 27, 2013	28.65	30.07	28.60	30.05	131,095	+1.24(+4.31%)
Mar 26, 2013	28.66	28.82	28.27	28.81	80,714	+0.23(+0.79%)
Mar 25, 2013	28.69	29.04	28.21	28.58	132,144	-0.17(-0.58%)
Mar 22, 2013	28.47	28.76	28.47	28.75	117,170	+0.30(+1.04%)
Mar 21, 2013	28.60	28.79	28.32	28.45	89,048	-0.39(-1.37%)
Mar 20, 2013	29.00	29.09	28.65	28.84	107,781	+0.10(+0.34%)
Mar 19, 2013	29.05	29.12	28.48	28.75	62,077	-0.19(-0.65%)
Mar 18, 2013	28.86	29.20	28.63	28.93	133,140	-0.35(-1.21%)
Mar 15, 2013	29.46	29.46	29.20	29.29	138,814	-0.13(-0.43%)
Mar 14, 2013	29.25	29.52	29.25	29.42	69,455	+0.13(+0.44%)
Mar 13, 2013	29.76	29.76	29.06	29.29	174,545	-0.55(-1.85%)
Mar 12, 2013	29.89	30.05	29.78	29.84	75,372	-0.18(-0.59%)
Mar 11, 2013	30.05	30.17	29.78	30.02	93,873	-0.21(-0.68%)
Mar 08, 2013	31.38	31.38	29.49	30.22	278,795	-0.86(-2.76%)
Mar 07, 2013	31.59	32.26	30.90	31.08	80,346	-0.39(-1.25%)
Mar 06, 2013	31.88	32.06	31.38	31.47	91,042	-0.32(-1.02%)
Mar 05, 2013	31.32	32.07	31.32	31.80	67,984	+0.71(+2.28%)
Mar 04, 2013	31.04	31.30	30.70	31.09	42,372	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.