Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.12 11.21 10.90 11.18 106,260 +0.04(+0.35%)
Jan 30, 2008 11.06 11.44 10.99 11.14 71,976 -0.01(-0.09%)
Jan 29, 2008 11.45 11.45 10.91 11.15 81,083 -0.34(-2.95%)
Jan 28, 2008 10.91 11.58 10.66 11.48 70,736 +0.57(+5.23%)
Jan 25, 2008 11.79 11.79 10.67 10.91 94,921 -0.88(-7.47%)
Jan 24, 2008 12.53 12.71 11.67 11.79 49,257 -0.69(-5.51%)
Jan 23, 2008 11.40 12.60 11.38 12.48 120,511 +0.78(+6.71%)
Jan 22, 2008 12.38 12.58 11.70 11.70 81,476 -1.18(-9.17%)
Jan 21, 2008 12.90 13.00 12.37 12.88 0 +0.00(+0.00%)
Jan 18, 2008 12.90 13.00 12.37 12.88 79,204 -0.15(-1.19%)
Jan 17, 2008 13.02 13.10 12.79 13.03 38,414 -0.07(-0.52%)
Jan 16, 2008 12.64 13.47 12.60 13.10 50,187 +0.46(+3.60%)
Jan 15, 2008 13.00 13.00 12.21 12.65 45,953 -0.48(-3.69%)
Jan 14, 2008 12.73 13.24 12.73 13.13 38,905 +0.40(+3.12%)
Jan 11, 2008 13.27 13.40 12.73 12.73 59,360 -0.75(-5.53%)
Jan 10, 2008 13.56 13.60 13.22 13.48 59,171 -0.18(-1.35%)
Jan 09, 2008 13.24 13.70 12.92 13.66 54,575 +0.50(+3.83%)
Jan 08, 2008 13.57 13.63 13.15 13.16 50,806 -0.37(-2.72%)
Jan 07, 2008 13.76 13.76 13.25 13.53 58,758 -0.08(-0.57%)
Jan 04, 2008 13.80 14.07 13.50 13.61 61,270 -0.24(-1.75%)
Jan 03, 2008 13.99 14.24 13.83 13.85 64,437 -0.04(-0.28%)
Jan 02, 2008 14.09 14.29 13.80 13.89 78,585 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.