Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.25	35.34	34.88	34.96	2,615,424	-0.55(-1.55%)
Jan 29, 2015	35.00	35.55	34.76	35.51	1,972,911	+0.49(+1.40%)
Jan 28, 2015	35.73	35.92	34.99	35.02	1,958,236	-0.56(-1.57%)
Jan 27, 2015	35.44	35.73	35.41	35.58	1,693,199	-0.16(-0.45%)
Jan 26, 2015	35.66	35.80	35.40	35.74	1,343,664	+0.05(+0.13%)
Jan 23, 2015	36.12	36.13	35.65	35.70	2,024,397	-0.56(-1.54%)
Jan 22, 2015	36.12	36.27	35.85	36.25	1,487,120	+0.24(+0.68%)
Jan 21, 2015	35.83	36.19	35.63	36.01	2,208,444	+0.13(+0.36%)
Jan 20, 2015	35.66	35.93	35.43	35.88	1,677,301	+0.30(+0.84%)
Jan 16, 2015	35.27	35.60	35.08	35.58	2,139,440	+0.35(+1.00%)
Jan 15, 2015	35.08	35.51	34.92	35.23	2,148,653	+0.39(+1.12%)
Jan 14, 2015	34.56	34.86	34.51	34.84	2,802,184	+0.04(+0.11%)
Jan 13, 2015	34.97	35.33	34.62	34.80	3,033,703	-0.02(-0.04%)
Jan 12, 2015	34.28	34.92	34.28	34.82	3,306,379	+0.11(+0.33%)
Jan 09, 2015	34.84	34.95	34.55	34.70	1,681,052	-0.10(-0.29%)
Jan 08, 2015	34.42	34.86	34.33	34.80	2,282,518	+0.69(+2.02%)
Jan 07, 2015	33.26	34.35	33.09	34.11	4,386,884	+1.44(+4.41%)
Jan 06, 2015	32.98	33.12	32.56	32.67	2,861,791	-0.22(-0.67%)
Jan 05, 2015	33.19	33.34	32.89	32.89	1,781,378	-0.51(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.