Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.36	41.66		41.44	5,018,855	-0.09(-0.23%)
Jan 28, 2022	41.35	41.62	41.04	41.53	2,624,898	+0.01(+0.02%)
Jan 27, 2022	41.12	41.96	41.12	41.52	1,872,059	+0.64(+1.56%)
Jan 26, 2022	41.48	41.88	40.63	40.89	4,658,475	-0.81(-1.94%)
Jan 25, 2022	42.39	42.49	41.62	41.69	2,897,421	-0.87(-2.05%)
Jan 24, 2022	42.68	43.23	41.82	42.57	2,578,241	+0.02(+0.04%)
Jan 21, 2022	42.26	42.77	42.16	42.55	2,341,585	+0.44(+1.05%)
Jan 20, 2022	43.17	43.24	42.08	42.11	6,308,588	-1.14(-2.63%)
Jan 19, 2022	43.41	43.92	43.12	43.24	3,626,911	-0.23(-0.54%)
Jan 18, 2022	43.44	43.60	42.87	43.48	3,186,560	-0.08(-0.19%)
Jan 14, 2022				43.56	0	+0.47(+1.09%)
Jan 13, 2022	42.52	43.30	42.43	43.09	2,395,220	+0.63(+1.48%)
Jan 12, 2022	42.15	42.59	42.00	42.46	2,018,098	+0.13(+0.31%)
Jan 11, 2022	43.14	43.27	41.66	42.33	2,934,748	-0.72(-1.68%)
Jan 10, 2022	43.22	43.57	42.99	43.05	4,090,959	-0.01(-0.02%)
Jan 07, 2022	42.42	43.51	42.42	43.06	3,914,910	+0.77(+1.82%)
Jan 06, 2022	41.70	42.78	41.46	42.29	6,121,530	+0.70(+1.69%)
Jan 05, 2022	41.33	41.97	41.29	41.59	4,053,958	+0.50(+1.21%)
Jan 04, 2022	40.82	41.56	40.79	41.09	2,924,905	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.