Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.33	17.43	17.09	17.20	1,232,340	-0.24(-1.39%)
Jan 29, 2004	17.59	17.68	17.31	17.44	1,289,907	+0.01(+0.07%)
Jan 28, 2004	17.48	17.73	17.41	17.43	1,415,453	-0.05(-0.26%)
Jan 27, 2004	17.54	17.62	17.47	17.47	1,321,140	-0.08(-0.45%)
Jan 26, 2004	17.34	17.58	17.34	17.55	1,046,011	+0.14(+0.83%)
Jan 23, 2004	17.24	17.60	17.24	17.41	1,720,284	+0.20(+1.18%)
Jan 22, 2004	17.24	17.24	17.09	17.20	1,428,773	+0.05(+0.27%)
Jan 21, 2004	16.79	17.16	16.79	17.16	1,787,651	+0.25(+1.51%)
Jan 20, 2004	16.92	17.05	16.88	16.90	1,354,211	-0.03(-0.15%)
Jan 16, 2004	16.99	17.07	16.83	16.93	1,290,366	-0.05(-0.31%)
Jan 15, 2004	17.10	17.13	16.88	16.98	1,740,341	-0.12(-0.69%)
Jan 14, 2004	17.08	17.46	17.01	17.10	1,572,079	+0.11(+0.65%)
Jan 13, 2004	16.98	17.16	16.88	16.99	3,482,061	-0.55(-3.13%)
Jan 12, 2004	17.30	17.58	17.30	17.54	2,013,327	+0.32(+1.86%)
Jan 09, 2004	17.30	17.36	17.12	17.22	1,601,781	-0.10(-0.60%)
Jan 08, 2004	17.28	17.39	17.27	17.32	1,006,051	-0.03(-0.15%)
Jan 07, 2004	17.63	17.63	17.25	17.35	1,830,214	-0.33(-1.88%)
Jan 06, 2004	17.67	17.86	17.62	17.68	1,458,322	+0.10(+0.56%)
Jan 05, 2004	17.64	17.80	17.48	17.58	2,108,252	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.