Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.852 6.875 6.661 6.689 1,072,867 -0.13(-1.91%)
Jul 30, 2002 6.673 7.055 6.533 6.819 2,013,818 +0.20(+3.00%)
Jul 29, 2002 6.240 6.671 6.238 6.620 1,432,758 +0.51(+8.34%)
Jul 26, 2002 6.378 6.571 5.861 6.110 2,562,161 -0.20(-3.23%)
Jul 25, 2002 6.951 6.951 6.113 6.314 2,049,153 -0.64(-9.19%)
Jul 24, 2002 6.495 6.979 6.444 6.954 2,181,855 +0.33(+5.00%)
Jul 23, 2002 6.992 7.012 6.571 6.622 2,003,087 -0.37(-5.28%)
Jul 22, 2002 7.386 7.386 6.992 6.992 2,367,951 -0.42(-5.61%)
Jul 19, 2002 7.361 7.669 7.297 7.407 1,946,813 -0.42(-5.31%)
Jul 17, 2002 7.692 7.919 7.692 7.822 1,213,159 +0.21(+2.71%)
Jul 12, 2002 7.628 7.842 7.476 7.616 672,145 +0.12(+1.56%)
Jul 11, 2002 7.386 7.499 7.134 7.499 1,685,598 +0.06(+0.86%)
Jul 10, 2002 7.679 7.684 7.397 7.435 2,800,606 -0.12(-1.55%)
Jul 09, 2002 7.654 7.761 7.552 7.552 437,889 -0.06(-0.77%)
Jul 08, 2002 7.730 7.730 7.611 7.611 1,377,531 -0.12(-1.52%)
Jul 05, 2002 7.590 7.886 7.588 7.728 863,738 +0.26(+3.51%)
Jul 04, 2002 6.877 7.509 6.622 7.465 3,509,656 +0.00(+0.00%)
Jul 03, 2002 6.877 7.509 6.622 7.465 3,509,656 +0.79(+11.78%)
Jul 02, 2002 6.979 6.979 6.645 6.678 461,445 -0.30(-4.31%)
Jul 01, 2002 7.384 7.384 6.880 6.979 794,639 -0.41(-5.52%)
Jun 28, 2002 7.073 7.603 7.073 7.386 1,114,484 +0.31(+4.43%)
Jun 27, 2002 7.030 7.104 6.954 7.073 911,374 +0.17(+2.47%)
Jun 26, 2002 6.571 6.979 6.546 6.903 510,652 +0.15(+2.15%)
Jun 25, 2002 6.941 6.979 6.661 6.757 631,314 +0.08(+1.26%)
Jun 21, 2002 6.719 6.788 6.704 6.673 436,056 +0.02(+0.27%)
Jun 20, 2002 6.954 6.954 6.655 6.655 336,334 -0.32(-4.57%)
Jun 19, 2002 7.004 7.111 6.900 6.974 414,856 -0.07(-1.05%)
Jun 18, 2002 7.170 7.374 7.043 7.048 226,665 -0.10(-1.35%)
Jun 17, 2002 6.903 7.180 6.903 7.145 300,737 +0.28(+4.08%)
Jun 14, 2002 6.724 6.918 6.470 6.864 552,530 +0.02(+0.34%)
Jun 12, 2002 6.683 6.877 6.454 6.841 7,721,297 +0.16(+2.36%)
Jun 11, 2002 6.742 6.775 6.635 6.683 961,890 -0.06(-0.87%)
Jun 10, 2002 6.979 6.979 6.673 6.742 417,473 -0.21(-3.04%)
Jun 07, 2002 6.699 6.954 6.663 6.954 655,917 +0.03(+0.44%)
Jun 06, 2002 7.106 7.117 6.813 6.923 593,362 -0.21(-2.93%)
Jun 05, 2002 7.157 7.211 7.094 7.132 279,798 -0.51(-6.67%)
May 31, 2002 7.641 7.789 7.578 7.641 305,972 -0.23(-2.91%)
May 28, 2002 7.949 8.013 7.802 7.870 733,392 -0.08(-0.96%)
May 27, 2002 7.896 7.977 7.797 7.947 696,748 +0.00(+0.00%)
May 24, 2002 7.896 7.977 7.797 7.947 694,131 +0.01(+0.10%)
May 23, 2002 7.937 7.960 7.820 7.939 666,387 +0.00(+0.03%)
May 22, 2002 7.921 7.995 7.865 7.937 627,911 +0.04(+0.48%)
May 21, 2002 7.998 8.087 7.870 7.898 1,058,995 -0.04(-0.48%)
May 20, 2002 7.960 7.960 7.883 7.937 338,951 -0.05(-0.57%)
May 17, 2002 7.934 8.011 7.896 7.982 1,019,472 +0.07(+0.87%)
May 16, 2002 7.934 7.990 7.794 7.914 2,669,736 -0.07(-0.93%)
May 15, 2002 7.896 8.237 7.870 7.988 1,068,418 -0.01(-0.13%)
May 14, 2002 7.832 8.118 7.832 7.998 615,348 +0.43(+5.69%)
May 13, 2002 7.157 7.616 7.043 7.567 887,556 +0.54(+7.65%)
May 10, 2002 7.361 7.386 7.027 7.030 372,977 -0.29(-4.00%)
May 09, 2002 7.516 7.519 7.323 7.323 485,263 -0.22(-2.87%)
May 08, 2002 7.259 7.578 7.234 7.539 1,184,368 +0.66(+9.67%)
May 07, 2002 7.004 7.004 6.813 6.875 791,498 +0.06(+0.90%)
May 06, 2002 7.157 7.157 6.788 6.813 1,231,219 -0.34(-4.74%)
May 03, 2002 7.272 7.272 7.030 7.152 990,943 -0.06(-0.78%)
May 02, 2002 7.539 7.616 7.068 7.208 948,803 -0.31(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.