Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.29	167.76	165.29	167.65	3,371,195	+3.42(+2.08%)
Jul 28, 2023	164.08	165.36	163.44	164.22	2,947,514	+1.82(+1.12%)
Jul 27, 2023	167.30	167.31	161.98	162.41	3,972,712	-4.12(-2.47%)
Jul 26, 2023	164.96	167.20	164.85	166.53	2,368,824	+1.24(+0.75%)
Jul 25, 2023	166.13	167.72	165.21	165.28	3,310,369	-1.28(-0.77%)
Jul 24, 2023	166.37	167.77	165.71	166.56	5,013,264	-2.41(-1.43%)
Jul 21, 2023	170.91	172.07	166.20	168.98	9,169,086	-6.84(-3.89%)
Jul 20, 2023	174.28	175.93	172.78	175.82	3,962,352	-0.01(-0.01%)
Jul 19, 2023	176.95	177.48	175.02	175.83	2,767,315	-0.91(-0.52%)
Jul 18, 2023	173.91	177.14	173.16	176.74	2,705,659	+2.63(+1.51%)
Jul 17, 2023	171.68	174.97	171.57	174.11	2,160,120	+1.99(+1.15%)
Jul 14, 2023	174.08	174.38	171.26	172.12	1,843,011	-0.84(-0.49%)
Jul 13, 2023	174.14	174.81	172.63	172.97	2,095,379	-0.09(-0.05%)
Jul 12, 2023	175.71	176.61	173.04	173.06	2,322,760	-0.31(-0.18%)
Jul 11, 2023	171.24	174.30	171.15	173.37	2,299,131	+2.91(+1.71%)
Jul 10, 2023	168.62	170.58	168.21	170.46	1,878,608	+1.90(+1.12%)
Jul 07, 2023	167.90	170.32	167.44	168.56	2,161,284	-1.13(-0.67%)
Jul 06, 2023	170.49	171.05	167.00	169.69	3,180,648	-4.00(-2.30%)
Jul 05, 2023	172.52	174.68	172.18	173.69	2,514,752	+0.13(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.