Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.69	42.27	41.41	42.23	8,187,823	+0.86(+2.08%)
Jan 30, 2012	41.63	41.65	41.18	41.37	6,518,748	-0.61(-1.46%)
Jan 27, 2012	41.83	42.34	41.83	41.98	6,410,065	-0.11(-0.26%)
Jan 26, 2012	42.42	42.68	41.87	42.09	7,387,054	-0.16(-0.38%)
Jan 25, 2012	41.60	42.53	41.48	42.25	7,917,033	+0.79(+1.91%)
Jan 24, 2012	41.35	41.77	41.18	41.46	6,502,116	-0.18(-0.42%)
Jan 23, 2012	42.12	42.65	41.47	41.64	8,700,102	-0.51(-1.20%)
Jan 20, 2012	41.37	42.17	41.13	42.14	15,136,279	-0.77(-1.79%)
Jan 19, 2012	42.71	42.95	42.49	42.91	7,627,110	+0.33(+0.77%)
Jan 18, 2012	42.22	42.92	42.07	42.58	8,669,765	+0.29(+0.68%)
Jan 17, 2012	41.76	42.49	41.76	42.29	7,758,528	+0.39(+0.92%)
Jan 13, 2012	41.37	41.94	41.11	41.91	6,818,788	+0.09(+0.22%)
Jan 12, 2012	41.43	41.85	41.22	41.81	6,760,461	+0.59(+1.43%)
Jan 11, 2012	40.80	41.33	40.59	41.22	5,340,646	+0.24(+0.58%)
Jan 10, 2012	41.23	41.37	40.66	40.99	8,120,418	+0.24(+0.58%)
Jan 09, 2012	40.69	41.01	40.52	40.75	6,261,312	+0.10(+0.25%)
Jan 06, 2012	41.16	41.24	40.47	40.65	5,812,511	-0.45(-1.09%)
Jan 05, 2012	40.29	41.47	40.17	41.10	7,237,531	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.