Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.59	42.91	42.38	42.54	7,029,214	-0.19(-0.44%)
Jan 30, 2006	43.11	43.17	42.60	42.73	7,811,498	-0.50(-1.16%)
Jan 27, 2006	43.17	43.38	43.03	43.23	8,542,740	-0.02(-0.04%)
Jan 26, 2006	43.11	43.38	42.95	43.25	6,535,555	+0.34(+0.79%)
Jan 25, 2006	42.84	43.19	42.58	42.91	9,359,052	+0.06(+0.15%)
Jan 24, 2006	42.10	42.96	42.02	42.84	10,559,911	+1.12(+2.68%)
Jan 23, 2006	41.77	42.46	41.67	41.72	12,897,023	+0.03(+0.08%)
Jan 20, 2006	42.66	42.66	41.59	41.69	14,654,295	-0.97(-2.26%)
Jan 19, 2006	43.04	43.07	42.57	42.66	5,667,460	-0.15(-0.34%)
Jan 18, 2006	42.70	43.04	42.66	42.80	6,911,840	-0.15(-0.36%)
Jan 17, 2006	43.05	43.19	42.85	42.96	6,059,650	-0.39(-0.90%)
Jan 13, 2006	43.56	43.73	43.31	43.34	9,418,602	-0.09(-0.21%)
Jan 12, 2006	43.46	43.56	43.19	43.43	3,692,578	+0.01(+0.02%)
Jan 11, 2006	43.56	43.65	43.33	43.43	5,685,707	-0.24(-0.54%)
Jan 10, 2006	43.46	43.73	43.40	43.66	6,034,005	-0.13(-0.30%)
Jan 09, 2006	42.84	43.79	42.84	43.79	7,512,516	+1.06(+2.49%)
Jan 06, 2006	42.58	42.88	42.40	42.73	5,101,552	+0.15(+0.34%)
Jan 05, 2006	42.10	42.59	42.10	42.58	4,840,175	+0.45(+1.06%)
Jan 04, 2006	42.53	42.64	42.02	42.14	7,063,859	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.