Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.06	47.41	46.84	47.22	7,796,086	+0.17(+0.36%)
Jan 30, 2007	46.78	47.07	46.76	47.05	6,383,413	+0.30(+0.64%)
Jan 29, 2007	46.84	47.01	46.64	46.75	5,812,574	-0.17(-0.36%)
Jan 26, 2007	46.89	47.08	46.60	46.92	6,752,671	+0.06(+0.14%)
Jan 25, 2007	47.68	47.80	46.79	46.86	6,292,424	-0.94(-1.97%)
Jan 24, 2007	46.80	47.80	46.76	47.80	6,762,534	+1.13(+2.42%)
Jan 23, 2007	47.04	47.16	46.35	46.67	8,102,959	-0.42(-0.90%)
Jan 22, 2007	47.29	47.55	46.35	47.09	16,313,675	-0.02(-0.05%)
Jan 19, 2007	48.04	48.04	47.08	47.12	10,100,773	-0.74(-1.54%)
Jan 18, 2007	47.45	48.20	47.45	47.85	5,679,543	-0.18(-0.37%)
Jan 17, 2007	47.98	48.26	47.85	48.03	6,038,814	+0.07(+0.15%)
Jan 16, 2007	47.73	48.00	47.59	47.96	6,601,269	+0.10(+0.20%)
Jan 12, 2007	48.14	48.19	47.66	47.86	6,168,146	-0.36(-0.74%)
Jan 11, 2007	48.06	48.32	47.90	48.22	5,184,281	+0.15(+0.30%)
Jan 10, 2007	48.05	48.15	47.62	48.07	5,383,890	-0.03(-0.07%)
Jan 09, 2007	48.58	48.62	47.85	48.11	6,125,118	-0.31(-0.64%)
Jan 08, 2007	47.88	48.47	47.33	48.41	6,164,818	+0.45(+0.95%)
Jan 05, 2007	48.38	48.56	47.77	47.96	8,344,487	-0.64(-1.32%)
Jan 04, 2007	48.85	49.13	48.49	48.60	6,992,103	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.