Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	136.45	138.36	135.00	137.74	754,947	+1.37(+1.00%)
Apr 25, 2024	137.06	137.21	134.12	136.37	940,762	-1.12(-0.81%)
Apr 24, 2024	138.34	139.89	136.21	137.49	1,553,274	-1.71(-1.23%)
Apr 23, 2024	137.98	139.65	136.01	139.20	1,979,444	+5.29(+3.95%)
Apr 22, 2024	133.54	135.02	131.78	133.91	850,521	+1.18(+0.89%)
Apr 19, 2024	133.06	133.74	132.15	132.73	1,303,353	+0.29(+0.22%)
Apr 18, 2024	131.26	134.44	128.34	132.44	1,936,566	-2.11(-1.57%)
Apr 17, 2024	137.24	137.46	132.87	134.55	2,084,075	-2.25(-1.64%)
Apr 16, 2024	140.28	140.36	136.62	136.80	1,345,667	-3.42(-2.44%)
Apr 15, 2024	142.31	143.25	139.02	140.22	1,506,028	-0.51(-0.36%)
Apr 12, 2024	143.59	144.66	140.26	140.73	1,124,507	-4.27(-2.94%)
Apr 11, 2024	145.65	145.86	143.67	145.00	720,126	+0.84(+0.58%)
Apr 10, 2024	144.42	145.06	143.55	144.16	1,051,823	-3.24(-2.20%)
Apr 09, 2024	146.00	147.43	145.50	147.40	873,678	+2.94(+2.04%)
Apr 08, 2024	143.80	145.79	143.01	144.46	1,247,293	+0.34(+0.24%)
Apr 05, 2024	144.18	145.50	143.43	144.12	1,655,846	+2.78(+1.97%)
Apr 04, 2024	145.12	145.26	141.13	141.34	1,183,943	-2.39(-1.66%)
Apr 03, 2024	143.77	144.85	142.79	143.73	1,211,175	-0.44(-0.31%)
Apr 02, 2024	144.02	144.33	142.59	144.17	1,376,541	-1.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.