Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.270 4.500 4.200 4.400 18,500 +0.18(+4.27%)
Apr 29, 2002 4.600 4.650 4.100 4.220 53,600 -0.48(-10.21%)
Apr 26, 2002 4.900 4.900 4.600 4.700 22,600 -0.32(-6.37%)
Apr 25, 2002 5.070 5.100 4.970 5.020 9,400 +0.02(+0.40%)
Apr 24, 2002 5.000 5.100 4.970 5.000 14,600 +0.05(+1.01%)
Apr 23, 2002 5.100 5.100 4.800 4.950 44,400 -0.25(-4.81%)
Apr 22, 2002 5.250 5.300 5.200 5.200 76,000 -0.05(-0.95%)
Apr 19, 2002 5.120 5.250 5.120 5.250 55,600 +0.05(+0.96%)
Apr 18, 2002 5.000 5.230 5.000 5.200 81,900 +0.16(+3.17%)
Apr 17, 2002 4.900 5.100 4.810 5.040 109,500 +0.46(+10.04%)
Apr 16, 2002 4.400 4.650 4.400 4.580 34,800 +0.18(+4.09%)
Apr 15, 2002 4.310 4.400 4.310 4.400 9,700 +0.05(+1.15%)
Apr 12, 2002 4.300 4.350 4.280 4.350 3,400 -0.10(-2.25%)
Apr 11, 2002 4.400 4.450 4.350 4.450 3,900 -0.05(-1.11%)
Apr 10, 2002 4.360 4.500 4.360 4.500 19,300 +0.15(+3.45%)
Apr 09, 2002 4.170 4.400 4.170 4.350 41,900 +0.26(+6.36%)
Apr 08, 2002 3.800 4.090 3.750 4.090 20,500 +0.25(+6.51%)
Apr 05, 2002 3.900 4.030 3.650 3.840 29,100 -0.31(-7.47%)
Apr 04, 2002 4.070 4.250 4.070 4.150 19,300 +0.10(+2.47%)
Apr 03, 2002 3.950 4.250 3.950 4.050 16,700 +0.15(+3.85%)
Apr 02, 2002 3.650 3.900 3.500 3.900 1,032,200 +0.20(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.