Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

683.34 +16.68 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 697.96 703.92 665.60 666.40 1,084,198 -44.59(-6.27%)
Apr 29, 2024 696.32 711.89 688.56 710.99 606,379 +21.84(+3.17%)
Apr 26, 2024 683.64 691.75 677.16 689.15 583,102 -0.12(-0.02%)
Apr 25, 2024 678.38 693.28 642.01 689.27 1,036,614 +35.65(+5.45%)
Apr 24, 2024 662.62 670.79 647.21 653.63 642,689 -6.12(-0.93%)
Apr 23, 2024 639.41 662.96 637.13 659.74 599,192 +31.94(+5.09%)
Apr 22, 2024 630.94 636.54 620.08 627.80 768,966 +0.96(+0.15%)
Apr 19, 2024 632.25 640.11 622.52 626.84 574,051 -4.53(-0.72%)
Apr 18, 2024 639.21 647.38 630.26 631.37 500,439 -3.33(-0.52%)
Apr 17, 2024 653.62 656.77 630.70 634.70 901,755 -19.70(-3.01%)
Apr 16, 2024 663.30 663.91 651.04 654.40 586,589 -10.75(-1.62%)
Apr 15, 2024 686.47 689.34 662.18 665.15 698,403 -8.05(-1.20%)
Apr 12, 2024 672.74 683.79 667.17 673.20 595,934 -10.85(-1.59%)
Apr 11, 2024 679.83 685.26 671.57 684.05 586,570 +3.55(+0.52%)
Apr 10, 2024 677.71 690.29 673.83 680.50 483,882 -14.59(-2.10%)
Apr 09, 2024 703.39 706.69 679.79 695.10 381,267 -6.19(-0.88%)
Apr 08, 2024 707.86 713.33 700.94 701.28 415,325 -3.90(-0.55%)
Apr 05, 2024 694.11 708.45 693.36 705.18 276,553 +13.01(+1.88%)
Apr 04, 2024 713.25 715.79 690.53 692.17 348,280 -12.28(-1.74%)
Apr 03, 2024 690.94 707.99 690.35 704.46 459,990 +14.32(+2.07%)
Apr 02, 2024 698.33 699.58 686.65 690.14 608,071 -18.32(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.