Indicators

California Water Service Group Holding (NY: CWT )

50.74 +0.17 (+0.34%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.27	14.35	14.16	14.28	176,497	-0.01(-0.05%)
Oct 26, 2012	14.34	14.29	14.29	14.29	98,283	-0.03(-0.22%)
Oct 25, 2012	14.33	14.34	14.17	14.32	133,727	+0.11(+0.76%)
Oct 24, 2012	14.27	14.28	14.16	14.21	105,365	-0.03(-0.22%)
Oct 23, 2012	14.23	14.32	14.16	14.24	177,407	-0.11(-0.76%)
Oct 19, 2012	14.48	14.54	14.34	14.35	266,374	-0.18(-1.23%)
Oct 18, 2012	14.63	14.65	14.53	14.53	112,297	-0.12(-0.79%)
Oct 17, 2012	14.53	14.65	14.45	14.65	110,420	+0.12(+0.80%)
Oct 16, 2012	14.44	14.54	14.39	14.53	179,454	+0.12(+0.86%)
Oct 15, 2012	14.44	14.49	14.34	14.41	211,087	+0.00(+0.00%)
Oct 12, 2012	14.44	14.47	14.37	14.41	150,560	-0.02(-0.11%)
Oct 11, 2012	14.47	14.47	14.35	14.42	137,142	+0.00(+0.00%)
Oct 10, 2012	14.40	14.51	14.30	14.42	170,178	+0.02(+0.16%)
Oct 09, 2012	14.50	14.51	14.25	14.40	202,550	-0.08(-0.54%)
Oct 08, 2012	14.38	14.47	14.34	14.47	115,801	+0.06(+0.43%)
Oct 05, 2012	14.59	14.64	14.36	14.41	252,251	-0.18(-1.22%)
Oct 04, 2012	14.47	14.63	14.43	14.59	121,537	+0.12(+0.86%)
Oct 03, 2012	14.45	14.55	14.41	14.47	101,871	+0.02(+0.11%)
Oct 02, 2012	14.43	14.49	14.30	14.45	206,259	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.