Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.37	50.72	49.44	49.65	1,574,619	-1.39(-2.72%)
Apr 28, 2022	50.14	51.30	49.40	51.04	352,288	+1.05(+2.11%)
Apr 27, 2022	51.28	51.84	49.66	49.98	401,811	-1.76(-3.40%)
Apr 26, 2022	51.94	52.67	51.64	51.74	295,676	-0.52(-0.99%)
Apr 25, 2022	53.15	53.40	51.43	52.26	443,903	-0.85(-1.60%)
Apr 22, 2022	52.68	53.59	52.15	53.11	420,513	+0.42(+0.80%)
Apr 21, 2022	53.79	54.11	52.51	52.69	219,570	-1.05(-1.96%)
Apr 20, 2022	53.29	54.51	53.29	53.74	267,770	+1.11(+2.11%)
Apr 19, 2022	52.64	53.38	52.41	52.63	231,524	+0.30(+0.57%)
Apr 18, 2022	53.34	53.87	51.88	52.34	238,411	-1.00(-1.87%)
Apr 14, 2022	55.15	55.26	53.30	53.33	164,197	-1.61(-2.93%)
Apr 13, 2022	55.82	55.89	54.74	54.94	160,969	-0.71(-1.27%)
Apr 12, 2022	55.42	56.25	55.26	55.65	258,016	+0.30(+0.54%)
Apr 11, 2022	56.29	56.96	55.21	55.35	280,064	-0.82(-1.47%)
Apr 08, 2022	56.57	57.09	56.11	56.18	258,291	-0.17(-0.31%)
Apr 07, 2022	56.39	56.66	55.90	56.35	299,549	-0.13(-0.24%)
Apr 06, 2022	56.05	56.70	55.71	56.48	238,754	+0.34(+0.60%)
Apr 05, 2022	56.71	57.25	56.11	56.15	265,288	-0.47(-0.83%)
Apr 04, 2022	58.67	58.67	56.08	56.62	303,954	-2.46(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.