Indicators

California Water Service Group Holding (NY: CWT )

49.03 +0.61 (+1.26%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.96	45.16	42.11	44.65	851,360	-1.82(-3.93%)
Feb 27, 2020	48.76	48.87	46.47	46.47	363,269	-2.56(-5.22%)
Feb 26, 2020	49.37	50.01	49.03	49.03	272,243	-0.20(-0.42%)
Feb 25, 2020	50.68	50.68	49.17	49.24	216,484	-1.28(-2.54%)
Feb 24, 2020	50.19	50.73	49.95	50.52	162,022	-0.21(-0.42%)
Feb 21, 2020	50.84	51.05	50.54	50.74	225,246	+0.02(+0.04%)
Feb 20, 2020	51.47	51.54	50.28	50.72	219,887	-0.97(-1.87%)
Feb 19, 2020	52.75	52.86	51.55	51.69	288,421	-1.19(-2.25%)
Feb 18, 2020	53.03	53.40	52.58	52.88	360,846	+0.03(+0.05%)
Feb 14, 2020	52.12	52.94	51.92	52.85	355,002	+0.80(+1.54%)
Feb 13, 2020	51.10	52.13	51.02	52.05	152,107	+0.78(+1.53%)
Feb 12, 2020	51.20	51.40	50.67	51.27	276,870	+0.02(+0.04%)
Feb 11, 2020	51.39	51.85	51.25	51.25	149,219	+0.07(+0.15%)
Feb 10, 2020	50.73	51.25	50.60	51.18	159,588	+0.63(+1.25%)
Feb 07, 2020	50.28	50.90	49.99	50.54	165,739	+0.45(+0.90%)
Feb 06, 2020	50.24	50.34	49.91	50.09	170,711	+0.15(+0.30%)
Feb 05, 2020	49.51	50.27	49.51	49.95	283,279	+0.33(+0.67%)
Feb 04, 2020	49.73	50.23	49.59	49.61	316,956	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.