Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.55	18.66	18.37	18.43	110,000	+0.01(+0.04%)
Nov 27, 2013	18.31	18.48	18.18	18.43	122,676	+0.17(+0.93%)
Nov 26, 2013	18.27	18.29	17.94	18.26	205,856	+0.04(+0.22%)
Nov 25, 2013	18.33	18.42	18.19	18.22	119,609	-0.03(-0.18%)
Nov 22, 2013	18.35	18.42	18.19	18.25	162,174	-0.06(-0.31%)
Nov 21, 2013	18.02	18.39	17.98	18.31	123,675	+0.32(+1.79%)
Nov 20, 2013	18.10	18.24	17.91	17.98	148,053	-0.10(-0.58%)
Nov 19, 2013	18.21	18.33	18.03	18.09	128,805	-0.17(-0.93%)
Nov 18, 2013	18.35	18.41	18.22	18.26	109,615	-0.02(-0.13%)
Nov 15, 2013	18.23	18.31	18.08	18.28	136,329	+0.10(+0.53%)
Nov 14, 2013	18.18	18.28	18.09	18.18	153,854	+0.05(+0.27%)
Nov 13, 2013	17.97	18.22	17.87	18.14	432,798	+0.09(+0.49%)
Nov 12, 2013	18.06	18.18	17.93	18.05	175,926	-0.02(-0.13%)
Nov 11, 2013	18.06	18.18	17.79	18.07	439,905	+0.02(+0.09%)
Nov 08, 2013	17.85	18.06	17.56	18.06	348,604	+0.19(+1.04%)
Nov 07, 2013	18.10	18.37	17.82	17.87	302,285	-0.18(-0.98%)
Nov 06, 2013	17.29	18.14	17.13	18.05	278,173	+0.85(+4.93%)
Nov 05, 2013	17.19	17.33	17.06	17.20	130,672	-0.09(-0.51%)
Nov 04, 2013	17.13	17.29	17.04	17.29	181,068	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.