Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

50.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.801 8.871 8.719 8.794 54,562 -0.08(-0.92%)
Oct 30, 2002 8.709 8.878 8.684 8.875 238,887 +0.14(+1.58%)
Oct 29, 2002 8.638 8.737 8.624 8.737 32,794 +0.12(+1.44%)
Oct 28, 2002 8.737 8.783 8.595 8.613 48,625 -0.10(-1.14%)
Oct 25, 2002 8.663 8.712 8.560 8.712 43,254 +0.08(+0.98%)
Oct 24, 2002 8.733 8.765 8.613 8.627 36,751 -0.07(-0.81%)
Oct 23, 2002 8.542 8.744 8.542 8.698 60,216 +0.12(+1.40%)
Oct 22, 2002 8.698 8.698 8.535 8.578 30,815 -0.10(-1.14%)
Oct 21, 2002 8.698 8.698 8.666 8.677 27,139 +0.01(+0.16%)
Oct 18, 2002 8.631 8.698 8.631 8.663 25,443 +0.07(+0.78%)
Oct 17, 2002 8.578 8.595 8.489 8.595 31,663 +0.07(+0.83%)
Oct 16, 2002 8.698 8.698 8.507 8.525 35,055 -0.17(-1.99%)
Oct 15, 2002 8.613 8.702 8.613 8.698 55,693 +0.05(+0.57%)
Oct 14, 2002 8.649 8.698 8.610 8.649 42,688 -0.02(-0.20%)
Oct 11, 2002 8.733 8.733 8.631 8.666 58,520 -0.07(-0.77%)
Oct 10, 2002 8.638 8.733 8.613 8.733 44,385 +0.10(+1.19%)
Oct 09, 2002 8.825 8.893 8.631 8.631 42,406 -0.17(-1.97%)
Oct 08, 2002 8.840 8.861 8.719 8.804 45,515 +0.00(+0.00%)
Oct 07, 2002 8.949 9.031 8.786 8.804 48,060 -0.06(-0.64%)
Oct 04, 2002 9.020 9.020 8.843 8.861 42,971 -0.18(-1.96%)
Oct 03, 2002 8.921 9.038 8.914 9.038 46,081 +0.14(+1.59%)
Oct 02, 2002 9.073 9.105 8.896 8.896 68,132 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.