Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.42	13.59	13.39	13.49	2,966,185	-0.03(-0.20%)
Apr 27, 2006	13.21	13.54	13.21	13.51	3,007,145	+0.15(+1.14%)
Apr 26, 2006	13.21	13.40	13.19	13.36	3,035,005	+0.20(+1.51%)
Apr 25, 2006	12.95	13.19	12.90	13.16	3,792,777	+0.21(+1.64%)
Apr 24, 2006	12.83	13.01	12.79	12.95	3,242,067	+0.10(+0.78%)
Apr 21, 2006	12.95	13.00	12.75	12.85	5,700,310	+0.17(+1.31%)
Apr 20, 2006	12.76	12.76	12.51	12.68	5,136,348	-0.21(-1.65%)
Apr 19, 2006	12.65	13.02	12.65	12.90	3,423,228	+0.25(+1.94%)
Apr 18, 2006	12.66	12.78	12.56	12.65	3,567,192	-0.01(-0.05%)
Apr 17, 2006	12.68	12.82	12.64	12.66	7,216,758	+0.03(+0.26%)
Apr 13, 2006	12.76	12.84	12.61	12.62	7,592,030	-0.13(-1.04%)
Apr 12, 2006	12.86	12.89	12.76	12.76	2,249,524	-0.05(-0.36%)
Apr 11, 2006	13.08	13.08	12.79	12.80	2,913,779	-0.13(-1.03%)
Apr 10, 2006	12.80	12.96	12.78	12.94	2,558,385	+0.17(+1.35%)
Apr 07, 2006	13.08	13.25	12.66	12.76	4,666,806	-0.32(-2.44%)
Apr 06, 2006	13.69	13.69	13.02	13.08	6,942,533	-0.66(-4.83%)
Apr 05, 2006	13.71	13.83	13.64	13.75	2,132,063	+0.03(+0.24%)
Apr 04, 2006	13.74	13.81	13.69	13.71	2,443,033	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.