Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.325 4.385 4.148 4.246 26,125 -0.05(-1.15%)
Sep 27, 2002 4.691 4.888 4.237 4.296 24,302 -0.40(-8.42%)
Sep 26, 2002 4.454 4.691 4.444 4.691 5,164 +0.25(+5.56%)
Sep 25, 2002 4.098 4.444 3.940 4.444 10,024 +0.27(+6.38%)
Sep 24, 2002 4.444 4.444 4.029 4.177 9,518 -0.22(-4.94%)
Sep 23, 2002 4.543 4.543 4.395 4.395 10,024 -0.20(-4.30%)
Sep 20, 2002 4.543 4.612 4.454 4.592 32,504 +0.15(+3.33%)
Sep 19, 2002 4.948 4.957 4.444 4.444 11,543 -0.49(-10.00%)
Sep 18, 2002 4.987 5.036 4.938 4.938 30,986 -0.05(-0.99%)
Sep 17, 2002 5.135 5.145 4.948 4.987 5,366 -0.19(-3.63%)
Sep 16, 2002 5.165 5.234 5.165 5.175 2,734 +0.01(+0.19%)
Sep 13, 2002 5.046 5.165 5.017 5.165 4,252 +0.13(+2.55%)
Sep 12, 2002 5.303 5.333 5.036 5.036 7,898 -0.27(-5.03%)
Sep 11, 2002 5.826 5.826 5.283 5.303 14,581 -0.56(-9.60%)
Sep 10, 2002 5.678 5.866 5.668 5.866 3,341 +0.19(+3.30%)
Sep 09, 2002 5.580 5.718 5.580 5.678 2,531 +0.05(+0.88%)
Sep 06, 2002 5.293 5.629 5.293 5.629 7,290 +0.35(+6.54%)
Sep 05, 2002 5.234 5.412 5.234 5.283 4,455 -0.05(-0.93%)
Sep 04, 2002 5.106 5.333 5.036 5.333 9,113 +0.25(+4.85%)
Sep 03, 2002 5.530 5.530 5.086 5.086 6,480 -0.44(-8.04%)
Aug 30, 2002 5.580 5.629 5.530 5.530 4,354 +0.00(+0.00%)
Aug 29, 2002 5.530 5.678 5.481 5.530 12,353 -0.04(-0.71%)
Aug 28, 2002 5.629 5.718 5.530 5.570 6,379 -0.16(-2.76%)
Aug 27, 2002 5.876 5.876 5.728 5.728 3,442 -0.10(-1.70%)
Aug 26, 2002 5.501 5.826 5.185 5.826 15,290 +0.40(+7.47%)
Aug 23, 2002 5.659 5.678 5.422 5.422 14,784 -0.26(-4.52%)
Aug 22, 2002 5.530 5.678 5.481 5.678 48,099 +0.10(+1.77%)
Aug 21, 2002 5.925 5.925 5.481 5.580 20,657 -0.35(-5.83%)
Aug 20, 2002 6.073 6.073 5.925 5.925 4,455 -0.05(-0.83%)
Aug 16, 2002 5.757 5.975 5.757 5.975 5,468 +0.20(+3.42%)
Aug 15, 2002 5.580 5.826 5.392 5.777 8,911 +0.25(+4.46%)
Aug 14, 2002 5.481 5.530 5.323 5.530 8,202 +0.05(+0.90%)
Aug 13, 2002 5.728 5.728 5.481 5.481 5,569 -0.32(-5.45%)
Aug 12, 2002 6.024 6.024 5.728 5.797 4,050 -0.18(-2.98%)
Aug 07, 2002 5.678 5.975 5.629 5.975 5,063 +0.35(+6.14%)
Aug 06, 2002 5.086 5.629 5.086 5.629 11,847 +0.59(+11.76%)
Aug 05, 2002 5.481 5.481 5.036 5.036 12,151 -0.44(-8.11%)
Aug 02, 2002 5.876 5.876 5.481 5.481 22,986 -0.43(-7.35%)
Aug 01, 2002 6.093 6.093 5.915 5.915 9,822 -0.17(-2.76%)
Jul 31, 2002 6.330 6.330 6.083 6.083 10,126 -0.25(-3.90%)
Jul 30, 2002 6.468 6.468 6.172 6.330 14,986 -0.14(-2.14%)
Jul 29, 2002 6.419 6.518 6.419 6.468 45,972 +0.15(+2.34%)
Jul 26, 2002 6.468 6.468 6.073 6.320 67,845 -0.19(-2.88%)
Jul 25, 2002 6.518 6.518 6.370 6.508 17,315 -0.11(-1.64%)
Jul 24, 2002 6.231 6.617 6.221 6.617 20,353 +0.25(+3.88%)
Jul 23, 2002 6.775 6.775 6.172 6.370 40,909 -0.40(-5.84%)
Jul 22, 2002 6.765 7.100 6.715 6.765 29,973 -0.08(-1.15%)
Jul 19, 2002 6.814 6.962 6.765 6.844 36,960 -0.32(-4.41%)
Jul 17, 2002 6.715 7.160 6.656 7.160 52,858 +0.64(+9.85%)
Jul 12, 2002 6.468 6.626 6.439 6.518 14,682 +0.15(+2.33%)
Jul 11, 2002 6.221 6.419 5.639 6.370 16,303 +0.11(+1.74%)
Jul 10, 2002 5.975 6.271 5.925 6.261 13,771 +0.19(+3.09%)
Jul 09, 2002 5.955 6.073 5.925 6.073 19,948 +0.09(+1.49%)
Jul 08, 2002 6.261 6.261 5.984 5.984 5,670 -0.28(-4.42%)
Jul 05, 2002 6.221 6.261 6.172 6.261 111,387 +0.04(+0.64%)
Jul 04, 2002 6.271 6.301 6.004 6.221 19,239 +0.00(+0.00%)
Jul 03, 2002 6.271 6.301 6.004 6.221 19,239 -0.10(-1.56%)
Jul 02, 2002 6.370 6.370 6.123 6.320 22,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.