Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.61	66.76	65.38	65.56	260,381	-1.03(-1.54%)
Apr 27, 2012	66.80	67.08	66.26	66.59	515,048	-0.12(-0.18%)
Apr 26, 2012	65.56	66.88	65.43	66.71	630,646	+0.98(+1.49%)
Apr 25, 2012	65.22	66.08	64.79	65.73	1,222,472	+1.10(+1.70%)
Apr 24, 2012	64.65	65.25	64.11	64.63	605,681	+0.29(+0.45%)
Apr 23, 2012	63.98	64.35	63.41	64.35	607,696	-0.72(-1.11%)
Apr 20, 2012	64.80	65.76	64.50	65.07	561,372	+0.93(+1.45%)
Apr 19, 2012	64.05	66.01	63.23	64.14	1,600,406	-0.51(-0.79%)
Apr 18, 2012	64.50	65.61	64.09	64.65	663,371	-0.13(-0.20%)
Apr 17, 2012	64.71	65.20	64.20	64.78	557,467	+0.55(+0.86%)
Apr 16, 2012	64.39	65.40	63.67	64.23	554,180	+0.28(+0.43%)
Apr 13, 2012	64.34	64.34	63.33	63.95	965,558	-0.47(-0.74%)
Apr 12, 2012	61.59	64.72	61.34	64.43	1,570,812	+4.04(+6.69%)
Apr 11, 2012	60.97	61.43	60.12	60.39	744,777	+0.39(+0.64%)
Apr 10, 2012	61.98	62.11	59.36	60.00	627,586	-2.10(-3.39%)
Apr 09, 2012	62.25	62.67	61.23	62.11	459,280	-1.55(-2.44%)
Apr 05, 2012	63.88	64.12	63.25	63.66	591,788	-0.33(-0.51%)
Apr 04, 2012	64.07	64.20	63.32	63.98	333,115	-0.94(-1.45%)
Apr 03, 2012	65.18	65.18	64.22	64.92	420,523	-0.26(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.