Indicators

Juniper Networks (NY: JNPR )

34.72 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.68	31.11	29.70	29.77	4,798,654	-1.10(-3.55%)
Apr 28, 2022	30.39	30.96	30.11	30.87	4,960,280	+0.74(+2.45%)
Apr 27, 2022	30.72	30.79	29.57	30.13	7,521,834	-1.61(-5.06%)
Apr 26, 2022	32.67	32.88	31.65	31.74	4,605,243	-0.96(-2.95%)
Apr 25, 2022	33.06	33.18	31.53	32.70	7,201,239	-0.50(-1.51%)
Apr 22, 2022	34.09	34.21	33.15	33.20	4,004,523	-0.94(-2.77%)
Apr 21, 2022	34.95	35.12	34.09	34.15	4,093,899	-0.33(-0.96%)
Apr 20, 2022	33.99	34.62	33.99	34.48	3,507,331	+0.69(+2.04%)
Apr 19, 2022	33.15	33.88	33.03	33.79	2,671,112	+0.63(+1.91%)
Apr 18, 2022	33.11	33.51	32.99	33.15	3,056,433	-0.03(-0.09%)
Apr 14, 2022	33.31	33.69	33.11	33.18	5,941,028	-0.08(-0.26%)
Apr 13, 2022	32.55	33.30	32.39	33.27	4,104,536	+0.94(+2.92%)
Apr 12, 2022	32.75	33.26	32.16	32.32	3,381,279	-0.18(-0.55%)
Apr 11, 2022	33.32	33.40	32.47	32.50	3,828,805	-0.96(-2.88%)
Apr 08, 2022	33.76	33.76	33.30	33.47	2,434,908	-0.25(-0.76%)
Apr 07, 2022	33.49	33.94	33.35	33.72	3,263,231	+0.11(+0.34%)
Apr 06, 2022	34.08	34.11	33.30	33.61	5,123,127	-0.67(-1.96%)
Apr 05, 2022	34.59	34.83	34.10	34.28	3,731,187	-0.47(-1.36%)
Apr 04, 2022	34.79	34.89	34.36	34.75	3,902,055	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.