Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.15	130.10	125.88	129.95	636,796	+5.24(+4.20%)
Jan 28, 2016	128.45	129.17	124.21	124.71	487,664	-2.25(-1.77%)
Jan 27, 2016	127.03	130.46	126.00	126.96	739,064	-0.29(-0.23%)
Jan 26, 2016	122.87	128.05	122.86	127.25	724,342	+3.12(+2.51%)
Jan 25, 2016	129.93	130.63	123.53	124.13	751,713	-6.15(-4.72%)
Jan 22, 2016	126.93	130.72	126.23	130.28	813,879	+6.87(+5.56%)
Jan 21, 2016	123.17	127.18	122.02	123.42	475,240	+0.84(+0.69%)
Jan 20, 2016	121.53	123.96	116.87	122.57	1,024,914	-1.98(-1.59%)
Jan 19, 2016	125.82	127.71	122.70	124.55	892,570	+0.40(+0.32%)
Jan 15, 2016	124.17	124.15	124.15	124.15	982,725	-3.50(-2.75%)
Jan 14, 2016	127.82	129.44	124.33	127.66	741,372	+0.64(+0.50%)
Jan 13, 2016	132.73	133.64	125.90	127.02	892,452	-5.05(-3.82%)
Jan 12, 2016	132.62	133.07	130.06	132.06	661,447	+0.51(+0.39%)
Jan 11, 2016	131.29	132.61	128.06	131.55	964,120	+1.56(+1.20%)
Jan 08, 2016	136.09	136.48	129.81	129.99	1,497,053	-4.62(-3.43%)
Jan 07, 2016	139.39	139.52	133.88	134.61	1,173,143	-8.65(-6.04%)
Jan 06, 2016	146.76	146.76	142.36	143.26	735,811	-6.59(-4.39%)
Jan 05, 2016	152.23	153.22	148.24	149.84	457,188	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.