Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	160.52	161.35	159.02	160.58	373,440	-0.08(-0.05%)
Apr 27, 2017	161.58	161.58	159.00	160.65	246,797	-0.25(-0.16%)
Apr 26, 2017	161.15	162.54	160.77	160.91	190,369	-0.18(-0.11%)
Apr 25, 2017	161.82	163.49	159.69	161.09	314,982	-0.32(-0.20%)
Apr 24, 2017	162.05	162.19	159.77	161.41	308,915	+3.04(+1.92%)
Apr 21, 2017	159.21	159.99	158.02	158.37	226,178	-1.23(-0.77%)
Apr 20, 2017	158.96	160.00	157.47	159.60	257,454	+1.75(+1.11%)
Apr 19, 2017	158.18	159.34	157.36	157.84	298,450	+0.95(+0.61%)
Apr 18, 2017	157.48	158.45	155.46	156.89	334,952	-2.09(-1.31%)
Apr 17, 2017	156.58	159.17	156.58	158.98	237,520	+2.58(+1.65%)
Apr 13, 2017	156.55	158.81	155.79	156.40	303,273	-0.94(-0.60%)
Apr 12, 2017	158.23	158.47	156.31	157.34	298,069	-0.36(-0.23%)
Apr 11, 2017	155.76	157.74	154.36	157.70	305,793	+1.39(+0.89%)
Apr 10, 2017	155.60	157.09	154.93	156.31	268,766	+0.37(+0.24%)
Apr 07, 2017	154.64	157.01	154.64	155.94	332,018	+0.18(+0.11%)
Apr 06, 2017	154.53	156.86	153.92	155.77	266,896	+1.39(+0.90%)
Apr 05, 2017	156.43	157.75	154.03	154.38	289,054	-0.86(-0.56%)
Apr 04, 2017	156.96	158.26	154.55	155.24	369,402	-2.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.