Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 77.20 77.50 76.30 76.51 455,379 -0.75(-0.97%)
Mar 30, 2010 78.36 78.52 77.04 77.26 478,779 -0.90(-1.15%)
Mar 29, 2010 78.38 78.64 77.54 78.16 424,668 -0.07(-0.09%)
Mar 26, 2010 77.30 78.69 77.33 78.22 602,520 +0.93(+1.20%)
Mar 25, 2010 78.43 78.86 77.25 77.30 529,934 -0.30(-0.39%)
Mar 24, 2010 77.44 78.50 77.32 77.60 707,649 -0.33(-0.42%)
Mar 23, 2010 77.09 78.07 76.78 77.92 411,279 +0.82(+1.07%)
Mar 22, 2010 75.55 77.18 75.33 77.10 529,412 +0.86(+1.13%)
Mar 19, 2010 76.97 78.53 76.22 76.24 717,789 -0.62(-0.81%)
Mar 18, 2010 76.70 77.07 76.24 76.86 362,775 +0.30(+0.39%)
Mar 17, 2010 75.63 77.28 75.52 76.56 639,378 +1.28(+1.70%)
Mar 16, 2010 74.35 75.38 73.79 75.28 395,089 +0.88(+1.18%)
Mar 15, 2010 73.63 74.64 73.47 74.40 593,360 -1.18(-1.56%)
Mar 12, 2010 74.88 75.60 74.53 75.58 464,605 +1.08(+1.44%)
Mar 11, 2010 73.99 74.56 73.21 74.51 466,724 +0.15(+0.20%)
Mar 10, 2010 74.39 74.79 73.71 74.36 734,379 -0.15(-0.20%)
Mar 09, 2010 74.72 75.31 74.17 74.51 520,642 -0.51(-0.68%)
Mar 08, 2010 75.29 75.92 74.94 75.02 510,195 -0.47(-0.63%)
Mar 05, 2010 75.24 75.62 73.96 75.49 782,850 +1.11(+1.50%)
Mar 04, 2010 72.16 74.91 72.14 74.38 1,027,703 +2.25(+3.11%)
Mar 03, 2010 71.56 73.13 71.11 72.13 720,647 +0.53(+0.74%)
Mar 02, 2010 70.03 71.95 69.99 71.60 708,382 +1.67(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.