Indicators

Affiliated Managers Group (NY: AMG )

157.93 -1.04 (-0.65%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	98.05	98.23	94.23	97.34	831,152	-0.05(-0.05%)
Jan 30, 2012	97.62	98.38	96.47	97.39	484,431	-1.56(-1.58%)
Jan 27, 2012	98.31	99.46	97.95	98.94	353,058	-0.43(-0.43%)
Jan 26, 2012	99.39	100.78	98.51	99.37	504,375	+0.89(+0.90%)
Jan 25, 2012	97.70	98.81	97.09	98.48	418,770	+0.23(+0.24%)
Jan 24, 2012	96.47	98.66	96.32	98.25	306,386	+0.65(+0.66%)
Jan 23, 2012	97.62	99.04	97.16	97.60	475,095	-0.35(-0.36%)
Jan 20, 2012	97.88	98.61	96.91	97.95	459,072	-0.06(-0.06%)
Jan 19, 2012	96.67	99.21	96.49	98.00	563,946	+1.97(+2.05%)
Jan 18, 2012	95.04	96.40	94.50	96.04	472,737	+1.10(+1.16%)
Jan 17, 2012	96.74	97.00	94.90	94.94	353,266	-0.59(-0.62%)
Jan 13, 2012	95.17	95.87	94.58	95.53	463,358	-1.25(-1.29%)
Jan 12, 2012	98.00	98.00	95.85	96.78	580,569	-1.08(-1.10%)
Jan 11, 2012	98.42	99.04	97.02	97.85	507,536	-1.39(-1.41%)
Jan 10, 2012	97.39	99.27	97.36	99.24	717,281	+2.41(+2.49%)
Jan 09, 2012	96.55	98.36	96.13	96.83	641,082	+1.91(+2.01%)
Jan 06, 2012	95.54	95.89	94.46	94.93	388,894	-0.20(-0.21%)
Jan 05, 2012	93.78	95.55	93.12	95.13	502,926	+0.42(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.