Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.67	100.96	99.76	100.36	213,627	-0.22(-0.22%)
Dec 28, 2018	100.26	101.37	100.10	100.59	207,382	+0.74(+0.74%)
Dec 27, 2018	98.05	99.84	97.80	99.84	266,507	+1.52(+1.55%)
Dec 26, 2018	97.30	98.47	96.07	98.32	451,752	+1.65(+1.71%)
Dec 24, 2018	98.09	98.19	96.46	96.67	388,393	-1.86(-1.89%)
Dec 21, 2018	99.96	100.47	98.48	98.53	439,053	-3.88(-3.79%)
Dec 20, 2018	102.89	103.34	101.48	102.41	202,772	-0.80(-0.78%)
Dec 19, 2018	104.19	105.48	102.77	103.21	240,500	-0.55(-0.53%)
Dec 18, 2018	104.51	104.85	103.61	103.76	210,199	+0.40(+0.39%)
Dec 17, 2018	103.75	104.19	102.99	103.36	218,725	-0.48(-0.46%)
Dec 14, 2018	104.04	104.63	103.66	103.84	152,558	-0.59(-0.56%)
Dec 13, 2018	105.08	105.08	104.07	104.42	251,477	-0.96(-0.91%)
Dec 12, 2018	105.78	106.26	105.35	105.39	168,183	+1.28(+1.23%)
Dec 11, 2018	104.34	104.75	103.70	104.11	372,480	-0.46(-0.44%)
Dec 10, 2018	104.66	104.85	103.37	104.56	398,097	+0.84(+0.81%)
Dec 07, 2018	105.18	105.51	103.23	103.72	238,379	-1.61(-1.53%)
Dec 06, 2018	103.98	105.34	103.24	105.33	410,190	+0.82(+0.79%)
Dec 04, 2018	105.71	106.22	104.03	104.51	316,220	-2.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.