Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	61.95	62.21	61.44	61.94	860,390	+0.62(+1.01%)
Jan 28, 2011	62.11	62.22	61.16	61.32	1,098,632	-1.64(-2.60%)
Jan 27, 2011	62.57	63.17	62.56	62.96	632,498	+0.93(+1.51%)
Jan 26, 2011	62.09	62.44	61.84	62.02	1,176,632	-1.18(-1.87%)
Jan 25, 2011	62.87	63.30	62.76	63.21	405,963	+0.27(+0.43%)
Jan 24, 2011	62.12	63.06	61.93	62.93	518,594	+1.12(+1.82%)
Jan 21, 2011	61.67	62.05	61.52	61.81	806,243	-1.02(-1.62%)
Jan 20, 2011	62.91	63.02	62.20	62.83	1,027,309	-0.48(-0.76%)
Jan 19, 2011	64.08	64.09	63.09	63.31	761,705	-0.89(-1.39%)
Jan 18, 2011	64.30	64.43	63.97	64.20	530,368	-0.59(-0.91%)
Jan 14, 2011	64.45	64.89	64.39	64.79	713,007	+0.43(+0.67%)
Jan 13, 2011	64.27	64.58	64.07	64.36	1,199,027	+0.72(+1.13%)
Jan 12, 2011	63.44	63.79	63.12	63.64	784,611	+0.80(+1.27%)
Jan 11, 2011	62.78	62.84	62.46	62.84	515,162	+0.46(+0.74%)
Jan 10, 2011	61.95	62.38	61.84	62.38	552,115	+0.23(+0.38%)
Jan 07, 2011	62.27	62.52	61.92	62.15	910,404	+0.69(+1.13%)
Jan 06, 2011	61.10	61.72	60.96	61.46	1,423,697	+1.01(+1.67%)
Jan 05, 2011	60.00	60.58	59.32	60.45	692,658	+0.26(+0.43%)
Jan 04, 2011	59.79	60.19	59.63	60.19	572,288	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.