Indicators

Magna International (NY: MGA )

47.38 -0.56 (-1.17%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.75	54.95	53.94	54.58	1,588,820	+0.27(+0.49%)
Feb 28, 2024	53.86	54.50	53.65	54.31	806,306	+0.11(+0.20%)
Feb 27, 2024	53.13	54.59	52.98	54.20	1,686,509	+1.40(+2.64%)
Feb 26, 2024	53.57	54.10	52.49	52.80	1,072,313	-1.00(-1.86%)
Feb 23, 2024	54.05	54.46	53.73	53.80	1,061,116	-0.30(-0.55%)
Feb 22, 2024	53.71	54.48	53.71	54.10	4,244,881	+1.34(+2.54%)
Feb 21, 2024	52.62	52.97	52.17	52.76	3,966,745	+0.12(+0.22%)
Feb 20, 2024	52.99	53.24	52.02	52.64	1,112,280	-0.64(-1.20%)
Feb 16, 2024	53.77	53.89	52.83	53.28	764,642	-0.66(-1.22%)
Feb 15, 2024	52.94	54.05	52.90	53.94	1,027,929	+1.45(+2.75%)
Feb 14, 2024	52.93	53.40	52.44	52.50	2,061,399	+0.24(+0.46%)
Feb 13, 2024	52.17	52.60	51.61	52.25	1,720,297	-1.70(-3.15%)
Feb 12, 2024	52.53	54.05	52.30	53.95	1,680,978	+0.91(+1.72%)
Feb 09, 2024	54.31	54.96	52.08	53.04	3,926,455	-3.87(-6.80%)
Feb 08, 2024	57.04	57.07	55.90	56.91	1,654,327	+0.15(+0.26%)
Feb 07, 2024	57.07	57.58	56.29	56.76	1,123,361	+0.10(+0.17%)
Feb 06, 2024	54.80	56.82	54.76	56.67	1,025,443	+1.65(+3.00%)
Feb 05, 2024	54.69	55.25	54.42	55.02	1,485,120	-0.28(-0.51%)
Feb 02, 2024	55.33	55.56	54.66	55.30	1,137,546	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.