Indicators

Magna International (NY: MGA )

47.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.99	53.94	53.94	53.94	894,412	-0.06(-0.11%)
Mar 27, 2024	53.30	54.00	53.08	54.00	2,067,049	+1.02(+1.92%)
Mar 26, 2024	53.11	53.55	52.84	52.98	1,391,376	-0.07(-0.13%)
Mar 25, 2024	53.48	54.44	52.78	53.05	2,149,927	-1.23(-2.26%)
Mar 22, 2024	55.19	55.47	54.16	54.28	708,471	-1.03(-1.86%)
Mar 21, 2024	54.52	55.57	54.34	55.31	1,535,000	+0.90(+1.66%)
Mar 20, 2024	52.06	54.51	52.06	54.41	1,052,374	+2.29(+4.39%)
Mar 19, 2024	51.89	52.49	51.86	52.12	973,654	+0.13(+0.25%)
Mar 18, 2024	52.32	52.48	51.79	51.99	1,025,648	-0.01(-0.02%)
Mar 15, 2024	51.52	52.46	51.52	52.00	1,022,615	+0.47(+0.90%)
Mar 14, 2024	53.27	53.34	51.39	51.54	1,198,887	-1.84(-3.45%)
Mar 13, 2024	52.93	53.71	52.84	53.38	806,419	+0.31(+0.58%)
Mar 12, 2024	53.65	53.79	52.94	53.07	1,023,063	-0.51(-0.94%)
Mar 11, 2024	53.35	53.92	53.32	53.58	1,117,967	-0.39(-0.72%)
Mar 08, 2024	54.37	54.97	53.86	53.96	986,989	-0.23(-0.42%)
Mar 07, 2024	54.07	54.38	53.89	54.19	918,100	+0.50(+0.94%)
Mar 06, 2024	53.87	54.09	53.31	53.68	1,140,995	+0.15(+0.28%)
Mar 05, 2024	53.63	53.80	53.17	53.54	1,632,909	-0.12(-0.22%)
Mar 04, 2024	53.54	53.87	53.19	53.66	850,731	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.