Indicators

GUESS (NY: GES )

26.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.62	22.91	22.56	22.74	2,825,919	+0.17(+0.75%)
Apr 28, 2011	22.43	22.86	22.34	22.57	3,508,810	+0.47(+2.13%)
Apr 27, 2011	21.86	22.29	21.86	22.10	1,593,410	+0.27(+1.26%)
Apr 26, 2011	21.42	22.13	21.35	21.82	2,224,921	+0.42(+1.95%)
Apr 25, 2011	21.20	21.44	21.18	21.41	1,621,575	+0.29(+1.38%)
Apr 21, 2011	21.15	21.31	21.01	21.12	2,309,673	+0.07(+0.35%)
Apr 20, 2011	20.78	21.23	20.62	21.04	3,010,432	+0.68(+3.35%)
Apr 19, 2011	20.31	20.50	20.08	20.36	2,633,862	+0.16(+0.81%)
Apr 18, 2011	20.47	20.49	19.95	20.20	1,950,700	-0.38(-1.85%)
Apr 15, 2011	20.21	20.70	20.10	20.58	1,867,058	+0.37(+1.81%)
Apr 14, 2011	20.35	20.50	20.07	20.21	3,411,004	-0.25(-1.24%)
Apr 13, 2011	20.92	20.97	20.43	20.46	2,253,658	-0.35(-1.70%)
Apr 12, 2011	20.78	21.14	20.74	20.82	2,414,015	-0.06(-0.28%)
Apr 11, 2011	20.92	21.17	20.71	20.88	1,204,680	+0.01(+0.03%)
Apr 08, 2011	21.20	21.21	20.63	20.87	2,029,856	-0.22(-1.05%)
Apr 07, 2011	20.77	21.26	20.69	21.09	3,647,562	+0.36(+1.76%)
Apr 06, 2011	21.18	21.29	20.38	20.73	3,166,217	-0.41(-1.93%)
Apr 05, 2011	21.14	21.35	20.92	21.14	3,695,559	-0.19(-0.87%)
Apr 04, 2011	21.55	21.69	21.16	21.32	2,244,094	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.